Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	53.70	53.86	53.00	52.94	24,032,118	-0.70(-1.30%)
May 28, 2015	53.90	54.18	53.57	53.63	15,715,608	-0.32(-0.59%)
May 27, 2015	52.72	54.04	52.49	53.95	23,094,994	+1.26(+2.39%)
May 26, 2015	52.82	52.89	52.23	52.69	19,440,318	-0.11(-0.22%)
May 22, 2015	52.85	52.81	52.81	52.81	17,345,684	-0.44(-0.83%)
May 21, 2015	52.90	53.90	52.90	53.25	36,237,304	+0.62(+1.17%)
May 20, 2015	53.03	53.06	52.59	52.63	9,679,480	-0.26(-0.49%)
May 19, 2015	53.43	53.49	52.78	52.89	10,015,951	-0.61(-1.14%)
May 18, 2015	53.93	54.04	53.37	53.50	7,045,695	-0.49(-0.90%)
May 15, 2015	53.64	54.00	53.50	53.98	12,977,144	+0.41(+0.77%)
May 14, 2015	53.17	53.68	53.03	53.57	14,408,158	+0.60(+1.13%)
May 13, 2015	52.59	53.56	52.42	52.97	15,836,482	+0.72(+1.37%)
May 12, 2015	52.19	52.43	51.73	52.26	10,623,249	-0.20(-0.38%)
May 11, 2015	52.55	52.68	52.29	52.46	8,397,150	-0.27(-0.52%)
May 08, 2015	52.30	52.73	52.08	52.73	9,732,030	+0.74(+1.43%)
May 07, 2015	51.51	52.00	51.50	51.99	8,574,546	+0.47(+0.91%)
May 06, 2015	51.81	52.29	51.28	51.51	10,343,958	-0.43(-0.82%)
May 05, 2015	52.30	52.42	51.76	51.94	11,399,882	-0.52(-0.99%)
May 04, 2015	52.00	52.69	51.83	52.46	9,232,529	+0.48(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.