Qualcomm, Inc. (NQ: QCOM )

173.92 +5.62 (+3.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2015 53.70 53.86 53.00 52.94 24,032,118 -0.70(-1.30%)
May 28, 2015 53.90 54.18 53.57 53.63 15,715,608 -0.32(-0.59%)
May 27, 2015 52.72 54.04 52.49 53.95 23,094,994 +1.26(+2.39%)
May 26, 2015 52.82 52.89 52.23 52.69 19,440,318 -0.11(-0.22%)
May 22, 2015 52.85 52.81 52.81 52.81 17,345,684 -0.44(-0.83%)
May 21, 2015 52.90 53.90 52.90 53.25 36,237,304 +0.62(+1.17%)
May 20, 2015 53.03 53.06 52.59 52.63 9,679,480 -0.26(-0.49%)
May 19, 2015 53.43 53.49 52.78 52.89 10,015,951 -0.61(-1.14%)
May 18, 2015 53.93 54.04 53.37 53.50 7,045,695 -0.49(-0.90%)
May 15, 2015 53.64 54.00 53.50 53.98 12,977,144 +0.41(+0.77%)
May 14, 2015 53.17 53.68 53.03 53.57 14,408,158 +0.60(+1.13%)
May 13, 2015 52.59 53.56 52.42 52.97 15,836,482 +0.72(+1.37%)
May 12, 2015 52.19 52.43 51.73 52.26 10,623,249 -0.20(-0.38%)
May 11, 2015 52.55 52.68 52.29 52.46 8,397,150 -0.27(-0.52%)
May 08, 2015 52.30 52.73 52.08 52.73 9,732,030 +0.74(+1.43%)
May 07, 2015 51.51 52.00 51.50 51.99 8,574,546 +0.47(+0.91%)
May 06, 2015 51.81 52.29 51.28 51.51 10,343,958 -0.43(-0.82%)
May 05, 2015 52.30 52.42 51.76 51.94 11,399,882 -0.52(-0.99%)
May 04, 2015 52.00 52.69 51.83 52.46 9,232,529 +0.48(+0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.