Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	7.096	7.096	6.664	6.785	41,764	+0.03(+0.43%)
Jun 29, 2015	7.115	7.173	6.756	6.756	41,126	-0.50(-6.88%)
Jun 26, 2015	7.483	7.483	7.251	7.256	19,811	-0.06(-0.81%)
Jun 25, 2015	7.363	7.368	7.252	7.315	9,949	-0.04(-0.59%)
Jun 24, 2015	7.324	7.368	7.271	7.358	10,328	+0.09(+1.21%)
Jun 23, 2015	7.112	7.348	7.112	7.270	22,986	+0.16(+2.22%)
Jun 22, 2015	7.536	7.536	6.997	7.112	68,590	-0.58(-7.58%)
Jun 19, 2015	8.240	8.240	7.469	7.695	29,043	-0.63(-7.55%)
Jun 18, 2015	8.331	8.370	8.216	8.323	7,549	-0.08(-0.96%)
Jun 17, 2015	8.361	8.404	8.298	8.404	16,905	+0.16(+1.99%)
Jun 16, 2015	8.298	8.389	8.163	8.240	17,974	-0.11(-1.33%)
Jun 15, 2015	8.453	8.495	8.216	8.351	14,695	-0.20(-2.37%)
Jun 12, 2015	8.645	8.673	8.447	8.553	24,957	-0.11(-1.28%)
Jun 11, 2015	8.789	8.789	8.664	8.664	7,004	-0.13(-1.43%)
Jun 10, 2015	8.818	8.861	8.789	8.789	9,602	-0.03(-0.38%)
Jun 09, 2015	8.789	8.857	8.789	8.823	3,878	-0.03(-0.38%)
Jun 08, 2015	8.857	8.866	8.857	8.857	25,897	-0.00(-0.03%)
Jun 05, 2015	8.808	8.866	8.789	8.859	5,300	-0.03(-0.35%)
Jun 04, 2015	8.818	8.938	8.818	8.890	10,418	+0.07(+0.82%)
Jun 03, 2015	8.794	8.944	8.794	8.818	5,829	-0.10(-1.08%)
Jun 02, 2015	8.910	8.948	8.818	8.914	4,331	+0.01(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.