Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	110.93	111.05	110.14	110.64	44,723,032	+0.51(+0.47%)
Jun 29, 2015	112.21	112.60	109.98	110.13	55,549,164	-2.85(-2.53%)
Jun 26, 2015	113.52	113.73	112.38	112.98	43,130,344	-0.31(-0.27%)
Jun 25, 2015	113.74	113.80	112.76	113.29	27,197,360	-0.06(-0.05%)
Jun 24, 2015	114.10	114.39	113.19	113.36	29,833,416	-0.97(-0.84%)
Jun 23, 2015	114.03	114.39	113.78	114.32	26,382,156	+0.24(+0.21%)
Jun 22, 2015	113.80	114.17	113.73	114.08	28,470,792	+0.78(+0.69%)
Jun 19, 2015	113.27	113.57	113.07	113.30	26,305,908	-0.05(-0.05%)
Jun 18, 2015	112.38	113.63	112.36	113.36	44,734,812	+1.50(+1.34%)
Jun 17, 2015	112.31	112.50	111.63	111.86	36,638,260	-0.17(-0.15%)
Jun 16, 2015	111.11	112.23	111.06	112.03	37,013,500	+0.79(+0.71%)
Jun 15, 2015	110.87	111.48	109.83	111.24	34,552,124	-0.36(-0.32%)
Jun 12, 2015	111.58	111.79	111.16	111.59	26,607,974	-0.34(-0.30%)
Jun 11, 2015	111.81	112.13	111.58	111.93	19,736,382	+0.28(+0.25%)
Jun 10, 2015	110.71	112.08	110.64	111.65	48,030,300	+1.37(+1.25%)
Jun 09, 2015	110.51	110.64	109.44	110.27	27,002,562	-0.34(-0.30%)
Jun 08, 2015	111.02	111.32	110.39	110.61	21,213,366	-0.51(-0.46%)
Jun 05, 2015	110.09	111.23	109.30	111.12	41,332,196	+0.80(+0.72%)
Jun 04, 2015	110.84	111.32	109.95	110.33	29,137,568	-1.12(-1.00%)
Jun 03, 2015	110.56	111.59	110.25	111.44	34,728,652	+1.10(+1.00%)
Jun 02, 2015	109.70	111.04	109.42	110.34	33,264,710	+0.21(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.