Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	18.62	18.70	18.33	18.33	831,511	-0.08(-0.43%)
Jun 29, 2015	18.74	18.82	18.37	18.41	898,569	-0.42(-2.25%)
Jun 26, 2015	18.77	18.88	18.62	18.83	2,256,174	+0.15(+0.80%)
Jun 25, 2015	18.79	18.84	18.61	18.68	1,239,711	-0.21(-1.12%)
Jun 24, 2015	18.95	19.03	18.81	18.89	554,738	-0.07(-0.37%)
Jun 23, 2015	18.85	19.00	18.79	18.96	552,236	+0.10(+0.54%)
Jun 22, 2015	18.73	18.87	18.62	18.86	509,071	+0.29(+1.56%)
Jun 19, 2015	18.51	18.61	18.42	18.57	1,472,867	+0.00(+0.00%)
Jun 18, 2015	18.42	18.62	18.32	18.57	803,045	+0.16(+0.90%)
Jun 17, 2015	18.90	18.90	18.39	18.41	782,977	-0.43(-2.29%)
Jun 16, 2015	18.44	18.93	18.41	18.84	958,424	+0.30(+1.61%)
Jun 15, 2015	18.17	18.73	18.01	18.54	1,278,729	+0.18(+0.98%)
Jun 12, 2015	18.26	18.39	18.23	18.36	381,866	+0.01(+0.04%)
Jun 11, 2015	18.36	18.38	18.20	18.35	512,416	-0.01(-0.04%)
Jun 10, 2015	17.96	18.36	17.93	18.36	749,691	+0.45(+2.50%)
Jun 09, 2015	17.86	18.00	17.65	17.91	742,537	+0.10(+0.57%)
Jun 08, 2015	17.74	17.89	17.64	17.81	640,157	+0.02(+0.13%)
Jun 05, 2015	17.57	17.79	17.53	17.78	408,308	+0.27(+1.52%)
Jun 04, 2015	17.57	17.65	17.42	17.52	414,700	-0.16(-0.93%)
Jun 03, 2015	17.50	17.79	17.49	17.68	472,178	+0.27(+1.53%)
Jun 02, 2015	17.13	17.53	17.11	17.42	519,138	+0.19(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.