Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	6.100	6.149	6.100	6.100	28,575	-0.02(-0.32%)
Jul 30, 2015	6.124	6.203	6.080	6.119	14,943	+0.08(+1.38%)
Jul 29, 2015	5.972	6.158	5.972	6.036	7,956	-0.16(-2.51%)
Jul 28, 2015	5.938	6.216	5.938	6.192	16,487	+0.26(+4.39%)
Jul 27, 2015	5.885	6.075	5.885	5.931	15,645	+0.03(+0.54%)
Jul 24, 2015	5.977	5.977	5.873	5.899	9,298	-0.17(-2.81%)
Jul 23, 2015	6.041	6.197	5.909	6.070	29,040	+0.17(+2.81%)
Jul 22, 2015	5.865	6.177	5.865	5.904	47,454	+0.02(+0.41%)
Jul 21, 2015	6.109	6.123	5.875	5.880	50,040	-0.23(-3.83%)
Jul 20, 2015	6.138	6.241	6.114	6.114	7,062	-0.09(-1.42%)
Jul 17, 2015	6.104	6.241	6.104	6.202	23,824	+0.03(+0.55%)
Jul 16, 2015	6.051	6.236	6.051	6.168	29,966	+0.11(+1.85%)
Jul 15, 2015	6.280	6.280	6.051	6.055	28,876	-0.13(-2.13%)
Jul 14, 2015	6.192	6.338	6.051	6.187	18,153	-0.06(-0.94%)
Jul 13, 2015	6.265	6.329	6.152	6.246	19,258	-0.06(-1.01%)
Jul 10, 2015	6.392	6.392	6.304	6.309	11,773	-0.03(-0.46%)
Jul 09, 2015	6.260	6.392	6.260	6.338	21,143	+0.13(+2.12%)
Jul 08, 2015	6.343	6.343	6.055	6.207	18,194	+0.00(+0.00%)
Jul 07, 2015	6.173	6.280	6.104	6.207	42,697	-0.13(-2.11%)
Jul 06, 2015	6.626	6.636	6.307	6.340	33,497	-0.42(-6.25%)
Jul 02, 2015	6.719	6.763	6.763	6.763	14,140	-0.06(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.