Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 30, 2015	0.0850	0.0900	0.0850	0.0900	64,000	+0.00(+5.88%)
Jul 29, 2015	0.0850	0.0850	0.0800	0.0850	124,647	+0.01(+6.25%)
Jul 28, 2015	0.0750	0.0800	0.0700	0.0800	158,700	+0.00(+0.00%)
Jul 27, 2015	0.0850	0.0850	0.0750	0.0800	232,240	-0.01(-5.88%)
Jul 24, 2015	0.0850	0.0850	0.0800	0.0850	120,500	+0.01(+6.25%)
Jul 23, 2015	0.0900	0.0900	0.0800	0.0800	185,000	-0.01(-11.11%)
Jul 22, 2015	0.0900	0.0900	0.0850	0.0900	274,300	+0.00(+5.88%)
Jul 21, 2015	0.0750	0.0850	0.0750	0.0850	959,533	+0.01(+13.33%)
Jul 20, 2015	0.0700	0.0750	0.0650	0.0750	402,150	+0.00(+7.14%)
Jul 17, 2015	0.0700	0.0700	0.0650	0.0700	50,033	+0.00(+0.00%)
Jul 16, 2015	0.0650	0.0700	0.0650	0.0700	31,700	+0.01(+7.69%)
Jul 15, 2015	0.0700	0.0700	0.0650	0.0650	70,700	-0.01(-7.14%)
Jul 14, 2015	0.0650	0.0700	0.0650	0.0700	118,600	+0.00(+0.00%)
Jul 13, 2015	0.0700	0.0700	0.0700	0.0700	20,800	+0.00(+0.00%)
Jul 10, 2015	0.0700	0.0700	0.0600	0.0700	420,500	+0.01(+16.67%)
Jul 09, 2015	0.0700	0.0700	0.0600	0.0600	226,390	-0.01(-14.29%)
Jul 08, 2015	0.0700	0.0700	0.0700	0.0700	175,000	+0.00(+0.00%)
Jul 07, 2015	0.0800	0.0800	0.0700	0.0700	174,860	-0.00(-6.67%)
Jul 06, 2015	0.0800	0.0800	0.0750	0.0750	235,000	-0.01(-6.25%)
Jul 03, 2015	0.0850	0.0850	0.0800	0.0800	21,500	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.