Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	35.34	35.50	35.12	35.37	4,451,183	-0.06(-0.18%)
Jul 30, 2015	35.34	35.50	35.13	35.43	2,267,965	+0.08(+0.23%)
Jul 29, 2015	35.40	35.45	35.06	35.35	11,721,994	+0.08(+0.23%)
Jul 28, 2015	35.42	35.47	34.92	35.27	5,305,250	+0.05(+0.14%)
Jul 27, 2015	35.20	35.36	34.94	35.22	6,527,321	-0.28(-0.80%)
Jul 24, 2015	36.01	36.01	35.47	35.51	6,109,494	-0.45(-1.26%)
Jul 23, 2015	36.64	36.72	35.89	35.96	5,366,039	-0.55(-1.51%)
Jul 22, 2015	35.90	36.67	35.90	36.51	4,080,190	+0.45(+1.24%)
Jul 21, 2015	36.37	36.69	36.00	36.07	3,591,876	-0.17(-0.47%)
Jul 20, 2015	36.07	36.29	35.94	36.24	3,430,403	+0.19(+0.54%)
Jul 17, 2015	36.33	36.39	35.75	36.04	4,004,764	-0.41(-1.11%)
Jul 16, 2015	36.55	36.73	36.37	36.45	6,481,230	+0.11(+0.29%)
Jul 15, 2015	36.22	36.49	36.16	36.34	4,661,227	+0.16(+0.45%)
Jul 14, 2015	35.95	36.20	35.80	36.18	4,196,576	+0.09(+0.25%)
Jul 13, 2015	36.14	36.24	35.94	36.09	4,543,293	+0.28(+0.77%)
Jul 10, 2015	35.79	35.94	35.59	35.82	7,917,704	+0.49(+1.38%)
Jul 09, 2015	35.27	35.49	35.08	35.33	4,821,420	+0.48(+1.37%)
Jul 08, 2015	34.79	34.97	34.66	34.85	5,140,352	-0.28(-0.81%)
Jul 07, 2015	35.41	35.47	34.66	35.13	7,789,938	-0.49(-1.37%)
Jul 06, 2015	35.13	35.63	35.11	35.62	5,684,540	-0.01(-0.02%)
Jul 02, 2015	36.15	35.63	35.63	35.63	6,659,934	-0.63(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.