Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	12.49	13.10	12.01	13.07	13,907,331	+0.39(+3.07%)
Aug 28, 2015	12.38	12.85	12.33	12.68	9,650,664	+0.26(+2.11%)
Aug 27, 2015	11.59	12.50	11.56	12.42	9,255,689	+1.08(+9.54%)
Aug 26, 2015	11.42	11.43	11.08	11.34	8,910,185	+0.09(+0.78%)
Aug 25, 2015	11.90	11.97	11.22	11.25	11,579,284	-0.15(-1.33%)
Aug 24, 2015	11.14	11.57	11.02	11.40	20,366,302	-0.44(-3.73%)
Aug 21, 2015	12.14	12.40	11.74	11.85	11,295,205	-0.41(-3.32%)
Aug 20, 2015	12.46	12.72	12.24	12.25	9,457,115	-0.33(-2.63%)
Aug 19, 2015	13.24	13.29	12.55	12.58	9,364,751	-0.78(-5.83%)
Aug 18, 2015	13.37	13.39	13.16	13.36	5,230,598	-0.01(-0.04%)
Aug 17, 2015	13.42	13.52	13.34	13.37	5,498,834	-0.19(-1.42%)
Aug 14, 2015	13.86	14.06	13.54	13.56	6,606,399	-0.23(-1.65%)
Aug 13, 2015	14.16	14.18	13.68	13.79	8,653,352	-0.51(-3.58%)
Aug 12, 2015	14.70	14.79	14.25	14.30	15,276,863	-0.30(-2.03%)
Aug 11, 2015	14.48	14.64	14.17	14.60	7,397,720	-0.24(-1.65%)
Aug 10, 2015	14.57	14.87	14.47	14.84	5,143,223	+0.30(+2.08%)
Aug 07, 2015	14.46	14.84	14.46	14.54	8,932,061	-0.03(-0.24%)
Aug 06, 2015	14.13	14.60	14.06	14.57	8,099,062	+0.33(+2.29%)
Aug 05, 2015	14.41	14.70	14.17	14.25	9,926,233	+0.01(+0.04%)
Aug 04, 2015	13.99	14.39	13.95	14.24	7,721,102	+0.36(+2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.