Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	32.37	32.37	31.75	31.75	3,265	-0.60(-1.85%)
Aug 28, 2015	32.32	32.41	32.26	32.34	25,715	-0.09(-0.27%)
Aug 27, 2015	31.97	32.62	31.86	32.43	6,966	+0.67(+2.11%)
Aug 26, 2015	31.53	31.82	31.18	31.76	11,628	+0.66(+2.11%)
Aug 25, 2015	32.32	32.32	31.10	31.10	6,434	-0.93(-2.89%)
Aug 24, 2015	31.72	32.86	31.23	32.03	39,185	-1.48(-4.42%)
Aug 21, 2015	33.97	34.03	33.48	33.51	18,384	-0.55(-1.63%)
Aug 20, 2015	34.01	34.19	34.01	34.07	5,669	-0.24(-0.70%)
Aug 19, 2015	34.23	34.33	34.15	34.31	3,246	-0.15(-0.42%)
Aug 18, 2015	34.43	34.50	34.29	34.45	6,352	+0.07(+0.21%)
Aug 17, 2015	33.99	34.38	33.99	34.38	5,916	+0.24(+0.71%)
Aug 14, 2015	33.85	34.14	33.80	34.14	8,455	+0.15(+0.43%)
Aug 13, 2015	33.80	34.04	33.68	33.99	6,772	+0.34(+1.00%)
Aug 12, 2015	33.59	33.66	33.58	33.66	1,705	-0.16(-0.47%)
Aug 11, 2015	33.48	33.85	33.48	33.82	8,319	+0.31(+0.94%)
Aug 10, 2015	33.58	33.62	33.48	33.50	4,874	-0.06(-0.17%)
Aug 07, 2015	33.25	33.56	33.25	33.56	1,361	+0.12(+0.37%)
Aug 06, 2015	33.34	33.45	33.01	33.44	10,454	+0.18(+0.55%)
Aug 05, 2015	33.50	33.53	33.25	33.26	14,779	-0.20(-0.61%)
Aug 04, 2015	33.68	33.72	33.46	33.46	5,861	-0.11(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.