Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.210	2.570	2.210	2.550	12,616	+0.31(+13.84%)
Sep 29, 2015	2.290	2.350	2.240	2.240	38,157	+0.02(+0.90%)
Sep 28, 2015	2.500	2.500	2.140	2.220	68,088	-0.24(-9.75%)
Sep 25, 2015	2.400	2.590	2.270	2.460	51,704	+0.21(+9.33%)
Sep 24, 2015	2.300	2.360	2.250	2.250	35,215	+0.00(+0.00%)
Sep 23, 2015	2.410	2.410	2.240	2.250	16,232	+0.10(+4.65%)
Sep 22, 2015	2.300	2.300	2.115	2.150	27,254	+0.01(+0.47%)
Sep 21, 2015	2.220	2.390	2.140	2.140	5,931	-0.01(-0.47%)
Sep 18, 2015	2.300	2.300	2.150	2.150	6,156	-0.04(-1.83%)
Sep 17, 2015	2.300	2.300	2.186	2.190	15,055	-0.16(-6.81%)
Sep 16, 2015	2.275	2.400	2.261	2.350	8,930	+0.06(+2.62%)
Sep 15, 2015	2.250	2.290	2.250	2.290	1,180	+0.00(+0.00%)
Sep 14, 2015	2.227	2.290	2.227	2.290	511	+0.02(+0.88%)
Sep 11, 2015	2.200	2.270	2.081	2.270	15,500	+0.04(+1.79%)
Sep 10, 2015	2.300	2.300	2.230	2.230	2,540	-0.07(-3.04%)
Sep 09, 2015	2.281	2.300	2.281	2.300	514	+0.00(+0.00%)
Sep 08, 2015	2.300	2.300	2.300	2.300	844	+0.04(+1.77%)
Sep 04, 2015	2.260	2.260	2.260	2.260	900	+0.01(+0.44%)
Sep 03, 2015	2.290	2.290	2.210	2.250	3,972	+0.03(+1.35%)
Sep 02, 2015	2.300	2.300	2.210	2.220	4,888	-0.07(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.