Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2015		2.750	2.750	2.750	30	-0.03(-1.08%)
Sep 28, 2015	2.700	2.810	2.700	2.780	1,400	-0.19(-6.40%)
Sep 25, 2015	2.990	2.990	2.500	2.970	1,200	+0.21(+7.61%)
Sep 23, 2015		2.760	2.760	2.760	0	+0.02(+0.73%)
Sep 22, 2015	2.700	2.740	2.700	2.740	200	+0.01(+0.37%)
Sep 21, 2015	2.730	2.730	2.730	2.730	140	-0.02(-0.73%)
Sep 18, 2015	2.750	2.750	2.750	2.750	506	+0.04(+1.48%)
Sep 16, 2015		2.710	2.710	2.710	0	+0.01(+0.37%)
Sep 15, 2015	2.700	2.700	2.700	2.700	122	+0.00(+0.00%)
Sep 11, 2015		2.700	2.700	2.700	0	+0.05(+1.89%)
Sep 10, 2015	2.740	2.740	2.650	2.650	6,150	-0.05(-1.85%)
Sep 09, 2015	2.770	2.780	2.700	2.700	1,033	-0.08(-2.88%)
Sep 08, 2015	2.880	2.990	2.780	2.780	1,366	-0.07(-2.46%)
Sep 04, 2015		2.850	2.850	2.850	0	-0.03(-1.04%)
Sep 03, 2015	2.790	2.990	2.710	2.880	23,933	+0.09(+3.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.