Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	96.81	97.66	96.31	97.46	56,958,964	+1.49(+1.55%)
Sep 29, 2015	96.61	97.38	95.49	95.97	55,999,204	-0.69(-0.71%)
Sep 28, 2015	99.11	99.20	96.28	96.65	63,603,380	-2.78(-2.80%)
Sep 25, 2015	101.58	101.66	99.00	99.44	49,021,856	-1.33(-1.32%)
Sep 24, 2015	100.37	100.93	99.55	100.76	44,734,404	-0.17(-0.17%)
Sep 23, 2015	101.47	101.82	100.62	100.93	28,644,906	-0.30(-0.30%)
Sep 22, 2015	101.85	102.10	100.60	101.24	40,212,320	-1.56(-1.51%)
Sep 21, 2015	103.71	104.39	102.41	102.79	37,106,620	-0.19(-0.18%)
Sep 18, 2015	103.02	103.98	102.70	102.98	48,022,932	-1.44(-1.38%)
Sep 17, 2015	104.05	105.80	103.83	104.42	56,641,052	+0.36(+0.34%)
Sep 16, 2015	103.19	104.14	103.04	104.07	30,483,466	+0.89(+0.86%)
Sep 15, 2015	102.22	103.40	102.10	103.18	30,053,738	+1.15(+1.13%)
Sep 14, 2015	102.80	102.82	101.83	102.03	25,132,654	-0.47(-0.46%)
Sep 11, 2015	101.59	102.52	101.15	102.50	31,407,076	+0.48(+0.47%)
Sep 10, 2015	101.23	102.59	101.20	102.02	33,573,348	+0.46(+0.46%)
Sep 09, 2015	103.38	103.59	101.46	101.56	45,468,360	-1.18(-1.15%)
Sep 08, 2015	101.95	102.85	101.55	102.74	33,617,244	+2.30(+2.29%)
Sep 04, 2015	100.14	100.44	100.44	100.44	35,008,744	-0.77(-0.76%)
Sep 03, 2015	101.52	102.45	101.05	101.21	37,457,564	-0.16(-0.16%)
Sep 02, 2015	100.92	101.42	99.74	101.37	30,187,814	+1.79(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.