Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	32.74	33.07	32.63	33.06	43,322	+0.67(+2.07%)
Sep 29, 2015	32.55	32.57	32.12	32.39	105,940	-0.12(-0.37%)
Sep 28, 2015	33.45	33.54	32.51	32.51	278,571	-1.19(-3.54%)
Sep 25, 2015	33.71	33.94	33.63	33.70	14,458	+0.45(+1.37%)
Sep 24, 2015	33.36	33.40	32.96	33.25	24,020	-0.39(-1.17%)
Sep 23, 2015	33.50	33.65	33.40	33.64	21,361	+0.18(+0.54%)
Sep 22, 2015	33.53	33.64	33.15	33.46	73,226	-0.48(-1.41%)
Sep 21, 2015	33.67	34.12	33.67	33.94	27,913	+0.50(+1.48%)
Sep 18, 2015	33.78	33.78	33.37	33.44	670,127	-0.82(-2.40%)
Sep 17, 2015	34.87	35.26	34.20	34.26	368,172	-0.69(-1.98%)
Sep 16, 2015	34.66	34.97	34.47	34.96	18,490	+0.30(+0.86%)
Sep 15, 2015	34.28	34.73	34.23	34.66	29,481	+0.48(+1.40%)
Sep 14, 2015	34.40	34.40	34.09	34.18	16,479	-0.24(-0.70%)
Sep 11, 2015	34.23	34.42	34.01	34.42	102,823	+0.08(+0.22%)
Sep 10, 2015	34.14	34.59	34.13	34.34	39,941	+0.17(+0.50%)
Sep 09, 2015	34.97	35.19	34.15	34.17	53,810	-0.52(-1.50%)
Sep 08, 2015	34.16	34.69	34.14	34.69	15,559	+1.08(+3.20%)
Sep 04, 2015	33.67	33.61	33.61	33.61	81,277	-0.49(-1.43%)
Sep 03, 2015	33.96	34.46	33.96	34.10	45,719	+0.25(+0.73%)
Sep 02, 2015	33.91	33.97	33.39	33.85	51,336	+0.37(+1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.