Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	17.78	17.86	17.62	17.82	1,010,362	+0.23(+1.29%)
Sep 29, 2015	17.48	17.83	17.42	17.59	1,105,594	+0.14(+0.83%)
Sep 28, 2015	18.02	18.03	17.31	17.45	906,405	-0.69(-3.80%)
Sep 25, 2015	18.72	18.72	18.02	18.13	982,866	-0.42(-2.28%)
Sep 24, 2015	18.51	18.57	18.41	18.56	387,363	-0.11(-0.57%)
Sep 23, 2015	18.68	18.79	18.62	18.66	299,770	-0.01(-0.05%)
Sep 22, 2015	18.68	18.71	18.54	18.67	1,179,907	-0.18(-0.97%)
Sep 21, 2015	18.98	19.09	18.77	18.86	239,802	-0.05(-0.25%)
Sep 18, 2015	18.88	19.03	18.88	18.90	197,283	-0.20(-1.06%)
Sep 17, 2015	18.95	19.36	18.95	19.11	6,604,618	+0.17(+0.92%)
Sep 16, 2015	18.86	18.95	18.79	18.93	793,532	+0.07(+0.38%)
Sep 15, 2015	18.66	18.91	18.63	18.86	147,841	+0.23(+1.23%)
Sep 14, 2015	18.78	18.79	18.57	18.63	273,804	-0.13(-0.70%)
Sep 11, 2015	18.61	18.79	18.57	18.76	126,732	+0.12(+0.63%)
Sep 10, 2015	18.53	18.78	18.50	18.65	464,666	+0.10(+0.53%)
Sep 09, 2015	18.98	18.98	18.51	18.55	430,383	-0.28(-1.48%)
Sep 08, 2015	18.74	18.83	18.56	18.83	717,893	+0.46(+2.52%)
Sep 04, 2015	18.42	18.36	18.36	18.36	562,003	-0.24(-1.31%)
Sep 03, 2015	18.74	18.86	18.56	18.61	476,388	-0.07(-0.37%)
Sep 02, 2015	18.54	18.67	18.42	18.67	404,417	+0.32(+1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.