JPMorgan Chase & Co (NY: JPM )

207.53 -1.72 (-0.82%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 51.19 51.22 50.27 50.37 20,067,216 -0.75(-1.47%)
Oct 29, 2015 51.16 51.61 50.86 51.12 16,267,622 -0.23(-0.44%)
Oct 28, 2015 49.94 51.54 49.94 51.35 22,911,260 +1.46(+2.92%)
Oct 27, 2015 49.80 50.06 49.63 49.89 11,266,042 -0.20(-0.41%)
Oct 26, 2015 50.05 50.16 49.71 50.09 17,705,768 +0.02(+0.05%)
Oct 23, 2015 49.88 50.32 49.78 50.07 21,666,588 +0.53(+1.08%)
Oct 22, 2015 48.93 49.84 48.93 49.54 19,510,432 +0.89(+1.82%)
Oct 21, 2015 49.29 49.36 48.64 48.65 15,526,518 -0.36(-0.74%)
Oct 20, 2015 48.89 49.24 48.67 49.01 14,727,129 +0.24(+0.48%)
Oct 19, 2015 48.60 49.20 48.53 48.78 18,508,446 -0.16(-0.34%)
Oct 16, 2015 48.94 49.11 48.67 48.94 22,267,856 +0.42(+0.87%)
Oct 15, 2015 47.40 48.57 47.12 48.52 23,149,300 +1.49(+3.17%)
Oct 14, 2015 47.63 47.80 46.68 47.03 36,972,068 -1.22(-2.53%)
Oct 13, 2015 48.13 48.73 48.06 48.25 19,914,400 -0.13(-0.28%)
Oct 12, 2015 48.48 48.61 48.13 48.38 13,841,776 -0.16(-0.34%)
Oct 09, 2015 48.91 49.03 48.27 48.55 15,450,267 -0.16(-0.32%)
Oct 08, 2015 48.49 48.80 48.16 48.71 17,813,400 +0.00(+0.00%)
Oct 07, 2015 49.04 49.41 48.41 48.71 16,351,407 +0.06(+0.13%)
Oct 06, 2015 48.69 48.89 48.30 48.64 15,479,323 +0.02(+0.05%)
Oct 05, 2015 48.01 48.79 47.99 48.62 17,183,498 +0.95(+1.99%)
Oct 02, 2015 46.71 47.71 45.88 47.67 26,067,276 -0.13(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.