Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.32	45.39	44.77	44.85	5,576,156	-0.45(-1.00%)
Oct 29, 2015	45.14	45.36	44.93	45.30	496,089	-0.03(-0.07%)
Oct 28, 2015	45.36	45.70	44.55	45.33	2,743,707	-0.08(-0.18%)
Oct 27, 2015	45.26	45.46	45.18	45.41	576,493	+0.03(+0.06%)
Oct 26, 2015	45.40	45.47	44.94	45.39	812,306	+0.04(+0.08%)
Oct 23, 2015	45.95	45.95	45.08	45.35	696,639	-0.51(-1.11%)
Oct 22, 2015	45.71	46.00	45.56	45.86	738,303	+0.39(+0.85%)
Oct 21, 2015	45.63	45.85	45.45	45.47	714,844	-0.12(-0.25%)
Oct 20, 2015	45.61	45.73	45.37	45.59	578,495	-0.07(-0.16%)
Oct 19, 2015	44.92	45.68	44.92	45.66	783,283	+0.68(+1.50%)
Oct 16, 2015	44.67	45.09	44.67	44.99	988,708	+0.40(+0.89%)
Oct 15, 2015	44.08	44.61	44.07	44.59	913,816	+0.63(+1.44%)
Oct 14, 2015	44.39	44.46	43.89	43.96	791,360	-0.39(-0.87%)
Oct 13, 2015	44.56	44.72	44.21	44.34	285,663	-0.30(-0.68%)
Oct 12, 2015	44.41	44.81	44.36	44.65	356,560	+0.25(+0.57%)
Oct 09, 2015	44.48	44.51	44.14	44.39	359,116	-0.08(-0.19%)
Oct 08, 2015	44.08	44.52	43.88	44.48	359,273	+0.35(+0.78%)
Oct 07, 2015	43.79	44.14	43.66	44.13	724,699	+0.46(+1.06%)
Oct 06, 2015	43.79	44.05	43.62	43.67	1,025,047	-0.17(-0.39%)
Oct 05, 2015	43.29	43.87	43.28	43.84	490,086	+0.67(+1.55%)
Oct 02, 2015	42.93	43.17	42.36	43.17	471,782	+0.36(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.