Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	8.988	9.001	8.969	8.988	61,403	+0.01(+0.14%)
Sep 29, 2015	8.988	8.988	8.963	8.975	88,226	+0.01(+0.14%)
Sep 28, 2015	8.988	9.015	8.963	8.963	67,227	-0.03(-0.29%)
Sep 25, 2015	8.988	9.008	8.965	8.988	104,442	-0.01(-0.14%)
Sep 24, 2015	9.027	9.027	8.975	9.001	88,452	+0.00(+0.00%)
Sep 23, 2015	8.982	9.014	8.982	9.001	137,302	+0.00(+0.00%)
Sep 22, 2015	8.969	9.012	8.963	9.001	54,067	+0.03(+0.29%)
Sep 21, 2015	8.975	8.975	8.943	8.975	77,589	+0.02(+0.22%)
Sep 18, 2015	8.886	9.014	8.866	8.956	87,480	+0.08(+0.94%)
Sep 17, 2015	8.821	8.911	8.776	8.873	151,388	+0.08(+0.88%)
Sep 16, 2015	8.770	8.796	8.770	8.796	50,884	+0.01(+0.07%)
Sep 15, 2015	8.808	8.808	8.764	8.789	58,046	-0.01(-0.07%)
Sep 14, 2015	8.860	8.860	8.796	8.796	56,193	-0.07(-0.80%)
Sep 11, 2015	8.873	8.874	8.847	8.866	253,402	-0.00(-0.04%)
Sep 10, 2015	8.914	8.914	8.840	8.869	58,214	-0.04(-0.43%)
Sep 09, 2015	8.927	8.927	8.889	8.908	83,112	-0.01(-0.07%)
Sep 08, 2015	8.869	8.927	8.869	8.914	74,407	-0.02(-0.21%)
Sep 04, 2015	8.952	8.933	8.933	8.933	213,296	+0.04(+0.50%)
Sep 03, 2015	8.869	8.895	8.857	8.889	87,735	+0.04(+0.43%)
Sep 02, 2015	8.761	8.850	8.736	8.850	94,008	+0.09(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.