Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	42.93	43.05	42.37	42.71	22,941,886	+0.28(+0.66%)
Jun 29, 2015	42.55	43.00	42.41	42.43	28,790,550	-1.13(-2.59%)
Jun 26, 2015	43.66	43.80	43.37	43.56	15,712,761	+0.12(+0.27%)
Jun 25, 2015	44.06	44.11	43.44	43.44	15,747,461	-0.36(-0.83%)
Jun 24, 2015	43.81	44.06	43.68	43.81	24,878,030	-0.56(-1.27%)
Jun 23, 2015	44.29	44.56	44.16	44.37	20,973,592	+0.34(+0.77%)
Jun 22, 2015	43.96	44.23	43.88	44.03	16,820,150	+0.56(+1.28%)
Jun 19, 2015	43.69	43.92	43.43	43.47	24,368,554	-0.41(-0.93%)
Jun 18, 2015	43.81	43.98	43.28	43.88	24,237,324	+0.17(+0.39%)
Jun 17, 2015	44.12	44.19	43.59	43.71	23,025,220	-0.41(-0.93%)
Jun 16, 2015	43.70	44.17	43.57	44.12	17,543,484	+0.32(+0.74%)
Jun 15, 2015	43.78	44.02	43.38	43.80	22,890,408	-0.36(-0.81%)
Jun 12, 2015	44.08	44.26	43.81	44.15	17,927,560	-0.08(-0.17%)
Jun 11, 2015	44.22	44.46	44.02	44.23	24,816,220	+0.15(+0.33%)
Jun 10, 2015	43.51	44.23	43.44	44.08	27,517,598	+0.79(+1.82%)
Jun 09, 2015	42.96	43.57	42.69	43.30	19,650,912	+0.27(+0.63%)
Jun 08, 2015	43.49	43.68	43.03	43.03	19,350,980	-0.46(-1.05%)
Jun 05, 2015	43.31	43.74	43.17	43.48	34,276,092	+0.70(+1.64%)
Jun 04, 2015	42.87	43.30	42.65	42.78	23,950,996	-0.23(-0.54%)
Jun 03, 2015	42.55	43.31	42.53	43.01	27,459,526	+0.70(+1.66%)
Jun 02, 2015	42.06	42.54	41.85	42.31	22,978,158	+0.21(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.