Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	16.22	16.48	16.14	16.30	3,707,960	+0.01(+0.04%)
Apr 29, 2015	16.73	16.85	16.29	16.29	4,826,670	-0.60(-3.55%)
Apr 28, 2015	16.77	16.89	16.62	16.89	2,152,761	+0.11(+0.63%)
Apr 27, 2015	16.81	17.01	16.73	16.79	2,452,670	-0.02(-0.13%)
Apr 24, 2015	16.74	16.87	16.64	16.81	1,214,978	+0.06(+0.38%)
Apr 23, 2015	16.72	16.84	16.61	16.74	1,363,056	-0.01(-0.04%)
Apr 22, 2015	16.57	16.79	16.55	16.75	2,793,326	+0.19(+1.15%)
Apr 21, 2015	16.40	16.60	16.38	16.56	1,443,254	+0.20(+1.25%)
Apr 20, 2015	16.38	16.44	16.11	16.36	3,073,923	+0.28(+1.71%)
Apr 17, 2015	16.16	16.21	15.87	16.08	2,606,811	-0.16(-0.96%)
Apr 16, 2015	16.11	16.29	16.07	16.23	1,242,467	+0.06(+0.39%)
Apr 15, 2015	16.41	16.41	16.16	16.17	1,020,913	-0.19(-1.17%)
Apr 14, 2015	16.34	16.52	16.33	16.36	985,166	+0.06(+0.35%)
Apr 13, 2015	16.55	16.57	16.31	16.31	1,851,340	-0.23(-1.41%)
Apr 10, 2015	16.60	16.78	16.47	16.54	987,454	-0.02(-0.13%)
Apr 09, 2015	16.96	16.98	16.52	16.56	2,015,342	-0.45(-2.62%)
Apr 08, 2015	16.93	17.02	16.86	17.01	1,229,298	+0.11(+0.67%)
Apr 07, 2015	17.13	17.13	16.89	16.89	976,554	-0.25(-1.44%)
Apr 06, 2015	16.98	17.19	16.97	17.14	1,003,874	+0.18(+1.04%)
Apr 02, 2015	16.93	16.96	16.96	16.96	1,343,409	+0.02(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.