Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	39.26	39.26	37.13	37.67	4,487,932	-1.39(-3.56%)
Oct 30, 2025	39.81	40.34	38.82	39.06	2,760,156	-1.02(-2.54%)
Oct 29, 2025	41.04	41.40	39.90	40.08	1,677,536	-1.25(-3.02%)
Oct 28, 2025	41.57	41.62	40.83	41.33	1,477,303	-0.35(-0.84%)
Oct 27, 2025	41.96	42.12	41.59	41.68	1,947,171	-0.38(-0.90%)
Oct 24, 2025	42.16	42.49	41.98	42.06	1,709,667	+0.16(+0.38%)
Oct 23, 2025	42.32	42.53	41.59	41.90	1,785,613	-0.44(-1.04%)
Oct 22, 2025	42.13	42.55	41.98	42.34	2,422,049	+0.21(+0.50%)
Oct 21, 2025	42.29	42.64	42.09	42.13	1,279,344	-0.14(-0.33%)
Oct 20, 2025	42.30	42.50	41.95	42.27	1,031,090	+0.12(+0.28%)
Oct 17, 2025	42.03	42.23	41.63	42.15	1,586,005	+0.29(+0.69%)
Oct 16, 2025	41.28	41.99	41.04	41.86	1,991,451	+0.75(+1.82%)
Oct 15, 2025	40.96	41.77	40.89	41.11	1,607,183	+0.21(+0.51%)
Oct 14, 2025	40.24	41.18	40.18	40.90	1,411,868	+0.65(+1.61%)
Oct 13, 2025	39.66	40.34	39.36	40.25	1,472,223	+0.92(+2.34%)
Oct 10, 2025	39.93	39.96	39.32	39.33	1,562,264	-0.44(-1.11%)
Oct 09, 2025	40.00	40.22	39.59	39.77	1,226,402	-0.15(-0.38%)
Oct 08, 2025	39.72	39.97	39.50	39.92	996,726	-0.12(-0.30%)
Oct 07, 2025	39.79	40.15	39.50	40.04	1,473,950	+0.10(+0.25%)
Oct 06, 2025	40.89	40.89	39.76	39.94	1,710,101	-0.76(-1.87%)
Oct 03, 2025	40.56	41.12	40.33	40.70	1,112,123	+0.46(+1.14%)
Oct 02, 2025	40.50	40.50	39.87	40.24	1,040,600	-0.24(-0.59%)
Oct 01, 2025	40.04	40.69	40.04	40.48	1,677,013	+0.34(+0.85%)
Sep 30, 2025	40.09	40.23	39.91	40.14	1,594,782	+0.06(+0.15%)
Sep 29, 2025	40.14	40.18	39.74	40.08	2,286,582	+0.09(+0.22%)
Sep 26, 2025	39.39	40.06	39.26	39.99	1,406,644	+0.79(+2.01%)
Sep 25, 2025	39.17	39.46	39.09	39.20	762,360	-0.04(-0.10%)
Sep 24, 2025	39.49	39.63	39.19	39.24	1,408,742	-0.34(-0.85%)
Sep 23, 2025	39.62	39.85	39.45	39.58	1,447,954	+0.02(+0.05%)
Sep 22, 2025	39.70	39.84	39.41	39.56	2,072,123	-0.13(-0.32%)
Sep 19, 2025	40.20	40.49	39.67	39.69	3,105,752	-0.58(-1.45%)
Sep 18, 2025	40.52	40.78	40.01	40.27	1,326,541	-0.42(-1.04%)
Sep 17, 2025	40.62	41.49	40.62	40.69	2,467,980	+0.22(+0.54%)
Sep 16, 2025	40.17	40.61	40.12	40.48	2,210,911	+0.19(+0.47%)
Sep 15, 2025	41.15	41.15	40.23	40.29	1,696,914	-0.38(-0.92%)
Sep 12, 2025	40.94	41.09	40.53	40.66	1,052,066	-0.43(-1.06%)
Sep 11, 2025	40.19	41.16	40.19	41.10	1,445,635	+0.90(+2.23%)
Sep 10, 2025	40.31	40.53	40.04	40.20	2,153,755	-0.01(-0.02%)
Sep 09, 2025	40.30	40.58	39.91	40.21	2,456,301	-0.41(-1.02%)
Sep 08, 2025	40.55	40.67	40.15	40.62	1,801,024	-0.58(-1.41%)
Sep 05, 2025	40.88	41.50	40.70	41.21	1,518,807	+0.75(+1.85%)
Sep 04, 2025	40.45	40.54	39.83	40.46	1,378,806	+0.14(+0.34%)
Sep 03, 2025	39.29	40.37	39.19	40.32	1,898,830	+0.94(+2.38%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.