Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	10.50	10.51	10.39	10.44	408,371	+0.05(+0.50%)
Jul 30, 2015	10.23	10.42	10.20	10.39	339,529	+0.10(+1.01%)
Jul 29, 2015	10.38	10.39	10.21	10.28	324,990	-0.05(-0.50%)
Jul 28, 2015	10.29	10.40	10.29	10.34	278,319	+0.08(+0.76%)
Jul 27, 2015	10.42	10.44	10.23	10.26	288,482	-0.21(-2.02%)
Jul 24, 2015	10.56	10.59	10.39	10.47	436,454	-0.18(-1.70%)
Jul 23, 2015	10.68	10.72	10.62	10.65	293,702	+0.02(+0.15%)
Jul 22, 2015	10.64	10.70	10.60	10.63	293,338	-0.07(-0.68%)
Jul 21, 2015	10.71	10.71	10.60	10.71	193,918	+0.02(+0.14%)
Jul 20, 2015	10.72	10.72	10.67	10.69	288,601	+0.03(+0.24%)
Jul 17, 2015	10.74	10.74	10.61	10.67	210,698	-0.02(-0.19%)
Jul 16, 2015	10.73	10.73	10.64	10.69	356,161	+0.04(+0.40%)
Jul 15, 2015	10.71	10.79	10.59	10.64	639,514	-0.02(-0.19%)
Jul 14, 2015	10.57	10.67	10.55	10.66	393,069	+0.17(+1.62%)
Jul 13, 2015	10.48	10.55	10.48	10.49	276,060	+0.02(+0.20%)
Jul 10, 2015	10.37	10.49	10.30	10.47	247,820	+0.22(+2.10%)
Jul 09, 2015	10.28	10.33	10.26	10.26	184,138	+0.06(+0.55%)
Jul 08, 2015	10.27	10.31	10.20	10.20	225,993	-0.14(-1.34%)
Jul 07, 2015	10.32	10.39	10.23	10.34	247,129	+0.03(+0.25%)
Jul 06, 2015	10.25	10.36	10.19	10.31	253,922	+0.00(+0.01%)
Jul 02, 2015	10.36	10.31	10.31	10.31	380,785	-0.04(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.