Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	110.59	110.67	110.51	110.63	15,783	+0.16(+0.14%)
Nov 27, 2015	110.54	110.63	110.45	110.47	15,531	+0.07(+0.07%)
Nov 25, 2015	110.40	110.40	110.40	110.40	51,688	+0.05(+0.04%)
Nov 24, 2015	110.32	110.45	110.27	110.35	29,945	+0.13(+0.12%)
Nov 23, 2015	110.04	110.35	110.02	110.22	44,591	+0.16(+0.15%)
Nov 20, 2015	110.27	110.38	110.03	110.05	9,222	-0.18(-0.16%)
Nov 19, 2015	110.20	110.36	110.18	110.23	17,114	+0.33(+0.30%)
Nov 18, 2015	109.77	110.26	109.64	109.91	29,983	-0.02(-0.02%)
Nov 17, 2015	109.60	109.97	109.40	109.93	8,916	+0.07(+0.07%)
Nov 16, 2015	109.96	110.08	109.70	109.86	156,336	+0.08(+0.07%)
Nov 13, 2015	109.66	109.94	109.56	109.78	40,082	+0.39(+0.35%)
Nov 12, 2015	109.37	109.64	109.19	109.39	92,051	+0.20(+0.18%)
Nov 11, 2015	109.01	109.43	108.92	109.19	39,486	+0.03(+0.02%)
Nov 10, 2015	109.17	109.62	108.99	109.17	358,844	+0.20(+0.18%)
Nov 09, 2015	108.74	109.23	108.74	108.97	41,899	-0.21(-0.20%)
Nov 06, 2015	109.32	109.34	109.09	109.19	22,569	-0.92(-0.84%)
Nov 05, 2015	110.20	110.30	109.86	110.11	54,087	-0.18(-0.16%)
Nov 04, 2015	110.45	110.89	110.11	110.29	23,850	-0.11(-0.10%)
Nov 03, 2015	110.57	110.62	110.26	110.41	75,609	-0.35(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.