Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	42.86	43.41	42.81	43.36	2,506,742	+0.66(+1.55%)
Jul 30, 2015	42.10	42.73	42.03	42.70	1,249,212	+0.35(+0.83%)
Jul 29, 2015	41.86	42.40	41.82	42.35	1,088,782	+0.43(+1.03%)
Jul 28, 2015	41.05	41.93	40.94	41.92	1,556,995	+0.85(+2.07%)
Jul 27, 2015	40.76	41.10	40.43	41.07	924,542	+0.14(+0.33%)
Jul 24, 2015	41.02	41.14	40.78	40.93	608,807	+0.03(+0.08%)
Jul 23, 2015	41.10	41.35	40.80	40.90	672,807	-0.32(-0.77%)
Jul 22, 2015	40.95	41.24	40.80	41.22	626,107	+0.46(+1.12%)
Jul 21, 2015	41.00	41.09	40.62	40.76	631,415	-0.12(-0.29%)
Jul 20, 2015	40.66	40.92	40.49	40.88	416,847	+0.19(+0.47%)
Jul 17, 2015	40.91	40.91	40.50	40.69	702,442	-0.22(-0.54%)
Jul 16, 2015	40.74	40.91	40.66	40.91	606,950	+0.48(+1.20%)
Jul 15, 2015	40.72	40.85	40.36	40.42	802,952	-0.43(-1.05%)
Jul 14, 2015	40.89	41.00	40.70	40.85	757,535	+0.02(+0.06%)
Jul 13, 2015	40.84	41.08	40.66	40.83	849,102	+0.15(+0.36%)
Jul 10, 2015	40.98	41.16	40.51	40.68	897,472	+0.14(+0.34%)
Jul 09, 2015	40.80	40.96	40.54	40.54	1,167,840	+0.24(+0.61%)
Jul 08, 2015	40.60	40.86	40.24	40.30	1,414,420	-0.52(-1.27%)
Jul 07, 2015	40.14	40.89	39.80	40.82	1,654,770	+0.83(+2.07%)
Jul 06, 2015	39.95	40.22	39.88	39.99	3,885,845	-0.28(-0.71%)
Jul 02, 2015	40.83	40.28	40.28	40.28	2,726,500	-0.36(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.