Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	68.66	69.19	67.09	67.59	221,493	-1.33(-1.93%)
Apr 29, 2015	71.03	71.03	68.45	68.92	114,072	-2.34(-3.28%)
Apr 28, 2015	71.19	71.87	70.21	71.26	70,212	+0.07(+0.10%)
Apr 27, 2015	72.06	72.86	70.91	71.19	87,811	-0.89(-1.23%)
Apr 24, 2015	71.97	72.42	71.60	72.08	150,988	+0.36(+0.50%)
Apr 23, 2015	70.69	72.57	70.69	71.72	93,862	+1.25(+1.77%)
Apr 22, 2015	69.43	70.70	69.01	70.47	114,775	+1.27(+1.84%)
Apr 21, 2015	69.50	69.84	69.12	69.20	184,366	-0.03(-0.04%)
Apr 20, 2015	69.43	69.77	68.58	69.23	248,323	+0.37(+0.54%)
Apr 17, 2015	70.37	70.37	68.73	68.86	196,529	-2.26(-3.18%)
Apr 16, 2015	71.23	71.69	70.98	71.12	103,673	-0.08(-0.11%)
Apr 15, 2015	70.73	71.89	70.39	71.20	111,708	+0.83(+1.18%)
Apr 14, 2015	72.00	72.00	69.13	70.37	259,138	-2.43(-3.34%)
Apr 13, 2015	71.20	73.53	70.97	72.80	153,672	+1.30(+1.82%)
Apr 10, 2015	72.18	72.18	71.42	71.50	80,651	-0.47(-0.65%)
Apr 09, 2015	72.26	72.90	71.59	71.97	129,203	-0.50(-0.69%)
Apr 08, 2015	71.99	72.84	71.70	72.47	121,620	+0.66(+0.92%)
Apr 07, 2015	71.40	72.21	71.10	71.81	117,956	+0.23(+0.32%)
Apr 06, 2015	71.43	72.61	71.21	71.58	81,268	-0.15(-0.21%)
Apr 02, 2015	70.53	71.73	71.73	71.73	122,600	+1.20(+1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.