Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	62.31	66.99	61.07	66.19	491,213	-1.60(-2.36%)
May 28, 2015	67.78	68.42	67.01	67.79	228,598	+0.23(+0.34%)
May 27, 2015	68.37	68.37	66.41	67.56	214,728	-0.87(-1.27%)
May 26, 2015	69.08	69.23	68.01	68.43	171,846	-0.92(-1.33%)
May 22, 2015	69.39	69.35	69.35	69.35	111,100	-0.20(-0.29%)
May 21, 2015	68.47	69.59	68.35	69.55	99,590	+0.85(+1.24%)
May 20, 2015	68.74	68.92	67.98	68.70	76,658	+0.23(+0.34%)
May 19, 2015	69.39	69.75	68.20	68.47	86,262	-1.02(-1.47%)
May 18, 2015	68.65	69.82	68.45	69.49	83,117	+1.12(+1.64%)
May 15, 2015	67.73	68.56	67.41	68.37	91,025	+0.73(+1.08%)
May 14, 2015	67.65	68.09	66.50	67.64	93,356	-0.37(-0.54%)
May 13, 2015	68.32	68.57	67.49	68.01	100,439	-0.21(-0.31%)
May 12, 2015	68.59	69.08	67.74	68.22	86,896	-0.77(-1.12%)
May 11, 2015	69.24	69.77	68.91	68.99	103,109	-0.30(-0.43%)
May 08, 2015	69.46	70.47	69.18	69.29	92,017	+0.41(+0.60%)
May 07, 2015	68.26	69.26	68.06	68.88	72,891	+0.83(+1.22%)
May 06, 2015	68.08	68.23	66.49	68.05	264,550	+0.40(+0.59%)
May 05, 2015	68.35	69.04	67.13	67.65	123,102	-0.70(-1.02%)
May 04, 2015	67.78	68.76	67.74	68.35	160,544	+0.36(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.