Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	68.96	70.85	68.93	70.79	8,016,708	+2.88(+4.25%)
Sep 29, 2015	67.98	69.53	67.01	67.90	8,647,448	+0.46(+0.68%)
Sep 28, 2015	70.78	70.93	66.40	67.45	9,807,133	-3.65(-5.14%)
Sep 25, 2015	72.94	72.94	70.40	71.10	6,851,240	-1.09(-1.51%)
Sep 24, 2015	73.12	73.20	71.96	72.19	6,730,042	-1.13(-1.55%)
Sep 23, 2015	74.43	74.79	73.23	73.32	5,749,863	-0.94(-1.26%)
Sep 22, 2015	73.43	74.41	73.26	74.26	5,981,840	+0.18(+0.24%)
Sep 21, 2015	75.36	75.96	73.68	74.08	7,855,265	-0.76(-1.02%)
Sep 18, 2015	76.72	77.35	74.75	74.85	13,688,592	-1.26(-1.66%)
Sep 17, 2015	71.45	78.53	71.29	76.11	20,001,068	+4.68(+6.55%)
Sep 16, 2015	71.13	71.50	69.87	71.43	4,545,892	+1.26(+1.80%)
Sep 15, 2015	69.72	70.51	69.45	70.17	4,176,109	+0.91(+1.31%)
Sep 14, 2015	69.29	69.59	68.75	69.26	3,780,023	+0.08(+0.11%)
Sep 11, 2015	68.22	69.23	66.60	69.19	4,310,556	+0.81(+1.19%)
Sep 10, 2015	68.61	69.08	68.09	68.38	4,336,254	-0.21(-0.31%)
Sep 09, 2015	70.58	70.63	68.42	68.59	3,357,178	-1.51(-2.16%)
Sep 08, 2015	68.90	70.18	68.73	70.10	3,125,527	+2.17(+3.19%)
Sep 04, 2015	68.21	67.94	67.94	67.94	4,039,182	-1.08(-1.57%)
Sep 03, 2015	69.40	70.08	68.80	69.02	3,816,055	-0.18(-0.26%)
Sep 02, 2015	68.27	69.21	67.92	69.20	3,851,747	+1.70(+2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.