Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	25.44	25.92	25.38	25.74	4,821,839	+0.28(+1.12%)
Oct 29, 2015	25.94	26.01	25.29	25.45	7,374,374	-0.51(-1.95%)
Oct 28, 2015	25.48	25.97	25.44	25.96	9,468,636	+0.79(+3.14%)
Oct 27, 2015	23.79	25.18	23.76	25.17	13,551,284	+0.67(+2.75%)
Oct 26, 2015	24.50	24.58	24.18	24.50	8,077,708	+0.03(+0.11%)
Oct 23, 2015	24.75	24.83	24.30	24.47	6,279,857	-0.05(-0.22%)
Oct 22, 2015	23.89	24.59	23.60	24.52	6,505,795	+0.69(+2.90%)
Oct 21, 2015	23.88	24.12	23.80	23.83	6,001,911	+0.16(+0.68%)
Oct 20, 2015	23.55	24.17	23.51	23.67	5,056,329	+0.11(+0.45%)
Oct 19, 2015	23.40	23.65	23.31	23.56	4,747,964	+0.12(+0.49%)
Oct 16, 2015	23.42	23.52	23.01	23.45	7,770,481	+0.04(+0.15%)
Oct 15, 2015	23.35	23.47	22.85	23.41	7,972,693	+0.20(+0.88%)
Oct 14, 2015	23.62	23.88	23.18	23.21	6,679,491	-0.43(-1.80%)
Oct 13, 2015	23.94	24.25	23.60	23.63	6,152,809	-0.43(-1.77%)
Oct 12, 2015	24.01	24.10	23.69	24.06	4,340,581	+0.09(+0.37%)
Oct 09, 2015	23.84	24.02	23.60	23.97	9,768,653	+0.20(+0.86%)
Oct 08, 2015	23.77	24.00	23.68	23.77	17,164,642	+0.00(+0.00%)
Oct 07, 2015	23.63	24.15	23.55	23.77	19,398,108	+0.31(+1.31%)
Oct 06, 2015	23.71	24.16	23.43	23.46	11,351,463	+0.06(+0.26%)
Oct 05, 2015	23.13	23.43	22.83	23.40	5,903,939	+0.50(+2.16%)
Oct 02, 2015	22.34	22.90	22.01	22.90	6,803,655	+0.20(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.