Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	4.284	4.335	4.052	4.241	43,388	+0.01(+0.16%)
Nov 27, 2015	4.239	4.333	4.234	4.234	11,134	-0.04(-0.94%)
Nov 25, 2015	4.239	4.274	4.274	4.274	19,420	+0.00(+0.02%)
Nov 24, 2015	4.453	4.453	4.253	4.273	8,657	-0.11(-2.51%)
Nov 23, 2015	4.523	4.523	4.298	4.383	21,972	-0.16(-3.58%)
Nov 20, 2015	4.713	4.718	4.463	4.546	21,764	-0.27(-5.65%)
Nov 19, 2015	4.343	4.873	4.323	4.818	57,944	+0.49(+11.44%)
Nov 18, 2015	4.338	4.353	4.273	4.323	6,918	+0.02(+0.58%)
Nov 17, 2015	4.338	4.338	4.298	4.298	1,906	-0.02(-0.46%)
Nov 16, 2015	4.323	4.348	4.297	4.318	7,532	+0.05(+1.17%)
Nov 13, 2015	4.288	4.353	4.253	4.268	9,589	-0.05(-1.27%)
Nov 12, 2015	4.243	4.348	4.243	4.323	7,598	-0.01(-0.27%)
Nov 11, 2015	4.353	4.353	4.293	4.335	19,889	-0.02(-0.42%)
Nov 10, 2015	4.428	4.428	4.353	4.353	6,556	+0.07(+1.75%)
Nov 09, 2015	4.544	4.544	4.088	4.278	36,630	-0.24(-5.31%)
Nov 06, 2015	5.063	5.063	4.383	4.518	15,680	-0.58(-11.37%)
Nov 05, 2015	5.243	5.243	4.808	5.098	9,599	-0.06(-1.16%)
Nov 04, 2015	5.128	5.362	5.128	5.158	5,428	+0.10(+1.98%)
Nov 03, 2015	4.948	5.098	4.948	5.058	5,338	+0.03(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.