Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	23.39	23.48	22.69	22.75	84,918,512	-0.64(-2.73%)
Oct 29, 2015	23.04	24.15	22.98	23.39	107,063,072	-0.46(-1.92%)
Oct 28, 2015	23.70	24.27	23.56	23.85	51,820,368	+0.31(+1.31%)
Oct 27, 2015	23.55	23.85	23.31	23.54	59,573,100	+0.56(+2.43%)
Oct 26, 2015	22.87	23.12	22.76	22.98	34,619,972	+0.07(+0.32%)
Oct 23, 2015	22.51	23.11	22.36	22.91	40,928,524	+0.48(+2.16%)
Oct 22, 2015	22.59	22.63	22.13	22.42	61,488,016	-0.09(-0.39%)
Oct 21, 2015	22.99	23.10	22.22	22.51	49,340,968	-0.36(-1.59%)
Oct 20, 2015	23.31	23.34	22.71	22.87	26,000,238	-0.34(-1.45%)
Oct 19, 2015	23.15	23.24	22.93	23.21	23,457,194	+0.06(+0.26%)
Oct 16, 2015	23.11	23.17	22.87	23.15	28,542,642	+0.22(+0.97%)
Oct 15, 2015	22.15	22.97	22.15	22.93	39,216,888	+0.70(+3.15%)
Oct 14, 2015	22.23	22.58	22.16	22.23	26,353,030	+0.04(+0.18%)
Oct 13, 2015	22.32	22.63	22.08	22.19	28,905,280	-0.16(-0.72%)
Oct 12, 2015	22.36	22.50	22.13	22.35	22,058,340	-0.01(-0.06%)
Oct 09, 2015	22.24	22.59	22.15	22.36	30,333,050	+0.10(+0.45%)
Oct 08, 2015	22.13	22.36	21.89	22.26	44,694,228	-0.13(-0.60%)
Oct 07, 2015	22.27	22.52	21.76	22.40	44,051,332	+0.34(+1.52%)
Oct 06, 2015	22.47	22.60	21.81	22.06	54,388,428	-0.46(-2.06%)
Oct 05, 2015	22.50	22.80	22.20	22.52	47,560,796	+0.27(+1.21%)
Oct 02, 2015	21.51	22.27	21.19	22.25	61,991,440	+0.83(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.