Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	95.39	95.74	94.65	95.36	2,181,804	-0.40(-0.41%)
Aug 28, 2015	94.73	96.28	94.73	95.75	3,133,481	+0.90(+0.95%)
Aug 27, 2015	95.39	95.60	93.69	94.85	3,456,161	+1.03(+1.10%)
Aug 26, 2015	94.72	94.80	92.76	93.82	4,298,694	+0.95(+1.02%)
Aug 25, 2015	97.20	97.21	92.68	92.88	3,596,524	-2.13(-2.24%)
Aug 24, 2015	93.39	97.56	91.08	95.01	4,312,327	-2.93(-2.99%)
Aug 21, 2015	99.87	100.47	97.78	97.94	2,696,679	-2.74(-2.72%)
Aug 20, 2015	100.91	101.83	100.67	100.68	1,699,877	-0.69(-0.68%)
Aug 19, 2015	101.69	102.12	100.55	101.37	1,190,066	-0.98(-0.96%)
Aug 18, 2015	102.50	102.82	102.08	102.35	910,478	-0.44(-0.43%)
Aug 17, 2015	102.68	103.12	101.89	102.80	1,271,071	+0.01(+0.01%)
Aug 14, 2015	102.52	102.92	102.30	102.79	942,817	+0.29(+0.28%)
Aug 13, 2015	102.05	102.88	101.85	102.50	1,290,038	+0.20(+0.19%)
Aug 12, 2015	102.26	102.84	101.50	102.30	1,646,723	-0.48(-0.47%)
Aug 11, 2015	102.98	103.49	102.28	102.78	1,062,980	-1.34(-1.29%)
Aug 10, 2015	102.80	104.20	102.57	104.12	1,627,892	+2.09(+2.05%)
Aug 07, 2015	101.99	102.44	101.39	102.03	1,703,393	-0.17(-0.17%)
Aug 06, 2015	102.28	102.88	101.84	102.20	1,088,618	-0.05(-0.04%)
Aug 05, 2015	103.02	103.34	102.19	102.25	1,230,952	+0.00(+0.00%)
Aug 04, 2015	102.78	103.54	102.06	102.25	1,294,686	-0.22(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.