Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	49.89	48.79	48.79	48.79	156,117	-1.09(-2.19%)
Dec 30, 2015	50.25	50.37	49.58	49.88	60,431	-0.39(-0.78%)
Dec 29, 2015	50.45	50.67	49.45	50.27	70,210	+0.55(+1.12%)
Dec 28, 2015	49.69	49.91	48.78	49.72	97,514	-0.01(-0.02%)
Dec 24, 2015	47.46	49.73	49.73	49.73	75,253	+2.59(+5.50%)
Dec 23, 2015	47.02	47.49	46.66	47.14	65,342	+0.48(+1.03%)
Dec 22, 2015	46.75	46.76	45.96	46.66	57,469	+0.03(+0.06%)
Dec 21, 2015	47.00	47.08	46.05	46.63	105,277	-0.37(-0.79%)
Dec 18, 2015	46.60	47.36	45.94	47.00	306,812	+0.09(+0.19%)
Dec 17, 2015	46.44	47.05	46.22	46.91	112,777	+0.65(+1.41%)
Dec 16, 2015	46.42	46.86	45.54	46.26	77,697	-0.02(-0.04%)
Dec 15, 2015	44.99	46.37	44.95	46.27	80,600	+1.36(+3.04%)
Dec 14, 2015	44.85	45.09	44.01	44.91	101,425	+0.16(+0.37%)
Dec 11, 2015	44.69	45.21	44.41	44.75	70,385	-0.62(-1.36%)
Dec 10, 2015	44.98	45.87	44.78	45.36	68,582	+0.25(+0.56%)
Dec 09, 2015	45.40	45.76	44.65	45.11	59,672	-0.29(-0.64%)
Dec 08, 2015	44.81	45.78	44.72	45.40	68,448	-0.10(-0.22%)
Dec 07, 2015	45.42	45.88	45.25	45.50	120,944	+0.12(+0.26%)
Dec 04, 2015	45.17	45.70	44.53	45.38	158,749	+0.02(+0.04%)
Dec 03, 2015	46.76	47.06	45.27	45.36	120,983	-1.47(-3.14%)
Dec 02, 2015	47.66	48.17	46.77	46.84	78,135	-0.91(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.