Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	5.440	5.544	5.110	5.160	658,908	-0.31(-5.67%)
Apr 29, 2015	5.560	5.595	5.380	5.470	354,791	-0.12(-2.15%)
Apr 28, 2015	5.620	5.720	5.420	5.590	320,116	+0.00(+0.00%)
Apr 27, 2015	5.760	5.930	5.500	5.590	671,126	-0.17(-2.95%)
Apr 24, 2015	5.930	5.980	5.730	5.760	502,689	-0.14(-2.37%)
Apr 23, 2015	5.910	6.010	5.870	5.900	505,052	+0.00(+0.00%)
Apr 22, 2015	5.960	6.040	5.820	5.900	341,372	-0.07(-1.17%)
Apr 21, 2015	6.250	6.290	5.896	5.970	656,336	-0.24(-3.79%)
Apr 20, 2015	6.160	6.285	6.100	6.205	435,940	+0.05(+0.89%)
Apr 17, 2015	6.380	6.408	6.130	6.150	460,682	-0.28(-4.35%)
Apr 16, 2015	6.440	6.520	6.260	6.430	656,053	-0.01(-0.16%)
Apr 15, 2015	6.030	6.550	5.990	6.440	2,925,744	+0.44(+7.33%)
Apr 14, 2015	6.010	6.100	5.870	6.000	1,511,581	-0.02(-0.33%)
Apr 13, 2015	5.950	6.100	5.950	6.020	736,679	+0.07(+1.18%)
Apr 10, 2015	6.060	6.160	5.880	5.950	431,438	-0.05(-0.83%)
Apr 09, 2015	5.900	6.026	5.850	6.000	943,574	+0.11(+1.87%)
Apr 08, 2015	5.870	6.000	5.870	5.890	678,741	+0.02(+0.34%)
Apr 07, 2015	5.850	5.950	5.800	5.870	483,188	+0.02(+0.34%)
Apr 06, 2015	5.810	5.950	5.785	5.850	501,273	+0.07(+1.21%)
Apr 02, 2015	5.920	5.780	5.780	5.780	599,200	-0.16(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.