Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	30.61	30.97	30.22	30.88	55,833	-0.07(-0.23%)
Aug 28, 2015	30.65	31.12	30.30	30.95	69,655	+0.13(+0.42%)
Aug 27, 2015	29.54	30.90	29.30	30.82	127,510	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,841	+0.80(+2.80%)
Aug 25, 2015	29.97	29.97	28.24	28.42	74,165	-0.50(-1.72%)
Aug 24, 2015	29.00	30.34	27.95	28.92	156,967	-1.51(-4.96%)
Aug 21, 2015	30.29	31.02	30.81	30.43	62,137	-0.39(-1.25%)
Aug 20, 2015	31.27	31.52	30.75	30.81	98,749	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.39	51,783	-0.60(-1.88%)
Aug 18, 2015	32.74	32.74	31.76	32.00	49,883	-0.96(-2.90%)
Aug 17, 2015	32.65	33.26	32.07	32.95	80,591	+0.02(+0.05%)
Aug 14, 2015	32.34	33.10	32.33	32.93	118,786	+0.66(+2.04%)
Aug 13, 2015	33.24	33.24	32.20	32.28	59,397	-0.92(-2.76%)
Aug 12, 2015	33.22	33.47	32.45	33.19	83,857	-0.30(-0.89%)
Aug 11, 2015	34.40	34.40	33.05	33.49	84,767	-1.18(-3.41%)
Aug 10, 2015	32.39	35.06	32.17	34.67	173,195	+2.32(+7.18%)
Aug 07, 2015	29.44	34.02	29.44	32.35	209,344	-2.12(-6.15%)
Aug 06, 2015	33.92	34.78	33.08	34.47	100,805	+0.69(+2.05%)
Aug 05, 2015	34.28	34.73	33.70	33.78	71,904	-0.06(-0.19%)
Aug 04, 2015	34.32	34.82	33.59	33.84	60,767	-0.23(-0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.