Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	16.16	15.96	15.96	15.96	92	-0.20(-1.23%)
Mar 25, 2015	16.16	16.16	16.16	16.16	30	+0.00(+0.00%)
Mar 24, 2015	16.15	16.16	16.13	16.16	1,448	+0.17(+1.09%)
Mar 23, 2015	15.95	16.16	15.67	15.98	16,543	-0.50(-3.02%)
Mar 20, 2015	15.74	16.48	15.74	16.48	42,996	+0.90(+5.80%)
Mar 19, 2015	15.95	16.02	15.53	15.58	3,150	-0.17(-1.10%)
Mar 18, 2015	15.77	15.89	15.75	15.75	25,300	-0.02(-0.16%)
Mar 17, 2015	14.94	16.21	14.94	15.77	82,146	+0.65(+4.33%)
Mar 16, 2015	15.29	15.63	15.12	15.12	6,327	-0.37(-2.41%)
Mar 13, 2015	15.08	15.62	15.08	15.49	8,229	-0.08(-0.53%)
Mar 12, 2015	15.33	15.61	15.33	15.58	15,801	+0.25(+1.62%)
Mar 11, 2015	15.77	15.77	15.24	15.33	13,884	+0.04(+0.27%)
Mar 10, 2015	15.29	15.31	15.29	15.29	2,649	+0.00(+0.00%)
Mar 09, 2015	15.25	15.29	15.25	15.29	528	-0.65(-4.11%)
Mar 05, 2015	15.94	15.94	15.94	15.94	95	+0.61(+4.00%)
Mar 04, 2015	15.66	15.99	15.15	15.33	2,870	-0.67(-4.17%)
Mar 03, 2015	16.01	16.01	15.81	15.99	4,066	+0.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.