Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	15.15	14.77	14.77	14.77	123	-0.19(-1.25%)
Jun 29, 2015	15.17	15.17	14.95	14.95	867	-0.25(-1.64%)
Jun 26, 2015	15.19	15.20	14.88	15.20	27,171	+0.29(+1.94%)
Jun 25, 2015	14.91	14.91	14.91	14.91	301	+0.03(+0.22%)
Jun 24, 2015	15.18	15.18	14.87	14.88	6,176	-0.05(-0.33%)
Jun 23, 2015	14.93	14.93	14.93	14.93	184	-0.25(-1.64%)
Jun 22, 2015	14.89	15.19	14.89	15.18	3,440	+0.31(+2.06%)
Jun 19, 2015	14.94	15.19	14.87	14.87	9,489	-0.04(-0.28%)
Jun 18, 2015	14.91	14.93	14.80	14.91	24,703	+0.04(+0.28%)
Jun 17, 2015	14.99	14.99	14.85	14.87	18,261	+0.01(+0.06%)
Jun 16, 2015	15.19	15.19	14.71	14.86	11,273	-0.01(-0.06%)
Jun 15, 2015	15.11	15.11	14.86	14.87	9,145	+0.00(+0.00%)
Jun 12, 2015	14.75	14.91	14.75	14.87	6,789	+0.00(+0.00%)
Jun 11, 2015	14.96	15.24	14.57	14.87	32,059	+0.00(+0.00%)
Jun 10, 2015	15.07	15.19	14.77	14.87	28,967	+0.00(+0.00%)
Jun 09, 2015	15.24	15.24	14.85	14.87	20,874	+0.02(+0.17%)
Jun 08, 2015	15.24	15.24	14.85	14.85	15,527	-0.20(-1.32%)
Jun 05, 2015	15.21	15.21	15.05	15.05	304	+0.08(+0.55%)
Jun 04, 2015	14.96	14.96	14.96	14.96	156	-0.25(-1.63%)
Jun 03, 2015	15.21	15.21	15.21	15.21	155	+0.00(+0.00%)
Jun 02, 2015	15.10	15.24	15.10	15.21	1,196	+0.06(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.