Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	16.82	17.00	16.75	16.95	345,561	+0.11(+0.65%)
Sep 29, 2015	16.83	16.99	16.66	16.84	117,972	-0.08(-0.47%)
Sep 28, 2015	16.87	17.01	16.66	16.92	387,115	-0.06(-0.35%)
Sep 25, 2015	16.89	17.12	16.76	16.98	482,049	+0.04(+0.24%)
Sep 24, 2015	16.95	17.01	16.78	16.94	353,200	+0.16(+0.95%)
Sep 23, 2015	16.77	16.94	16.66	16.78	338,823	-0.03(-0.18%)
Sep 22, 2015	16.89	16.99	16.74	16.81	241,734	-0.24(-1.41%)
Sep 21, 2015	17.08	17.20	16.96	17.05	329,073	-0.03(-0.18%)
Sep 18, 2015	17.14	17.18	16.95	17.08	361,535	-0.17(-0.99%)
Sep 17, 2015	16.97	17.50	16.97	17.25	348,179	+0.28(+1.65%)
Sep 16, 2015	17.32	17.50	16.95	16.97	325,289	-0.41(-2.36%)
Sep 15, 2015	17.66	17.83	17.33	17.38	433,729	-0.19(-1.08%)
Sep 14, 2015	17.72	17.82	17.35	17.57	392,380	-0.14(-0.79%)
Sep 11, 2015	17.90	18.59	17.66	17.71	597,416	-0.64(-3.49%)
Sep 10, 2015	18.53	18.78	18.16	18.35	177,045	-0.44(-2.34%)
Sep 09, 2015	17.50	18.99	17.39	18.79	468,085	+1.02(+5.74%)
Sep 08, 2015	18.96	19.50	17.21	17.77	559,615	-1.30(-6.82%)
Sep 04, 2015	19.07	19.07	19.07	19.07	359,500	-0.24(-1.24%)
Sep 03, 2015	18.49	19.46	18.30	19.31	305,260	+0.60(+3.21%)
Sep 02, 2015	18.98	20.14	18.13	18.71	485,759	-0.37(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.