Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	20.97	21.90	20.69	21.42	160,303	+0.76(+3.70%)
Sep 29, 2015	21.21	21.31	20.51	20.65	191,860	-0.66(-3.10%)
Sep 28, 2015	22.67	23.02	20.86	21.31	196,058	-1.60(-6.98%)
Sep 25, 2015	22.91	23.23	22.57	22.91	76,486	+0.00(+0.00%)
Sep 24, 2015	23.12	23.36	21.97	22.91	165,655	-0.24(-1.05%)
Sep 23, 2015	24.03	24.16	23.12	23.16	70,495	-0.90(-3.76%)
Sep 22, 2015	24.03	24.37	23.47	24.06	116,211	-0.21(-0.86%)
Sep 21, 2015	25.00	25.55	24.03	24.27	105,644	-0.45(-1.83%)
Sep 18, 2015	25.38	25.56	24.55	24.72	201,095	-0.87(-3.40%)
Sep 17, 2015	24.55	25.69	24.16	25.59	144,195	+1.11(+4.55%)
Sep 16, 2015	23.75	24.69	23.75	24.48	75,781	+0.83(+3.53%)
Sep 15, 2015	23.12	23.96	23.02	23.64	93,314	+0.52(+2.26%)
Sep 14, 2015	23.33	23.78	23.02	23.12	72,429	-0.03(-0.15%)
Sep 11, 2015	23.64	23.71	22.87	23.16	88,218	-0.59(-2.49%)
Sep 10, 2015	24.06	24.37	23.64	23.75	59,357	-0.24(-1.01%)
Sep 09, 2015	24.06	24.51	23.75	23.99	62,889	-0.10(-0.43%)
Sep 08, 2015	24.93	25.07	23.89	24.09	59,022	-0.28(-1.14%)
Sep 04, 2015	24.51	24.37	24.37	24.37	52,805	-0.35(-1.41%)
Sep 03, 2015	24.65	25.17	24.44	24.72	63,968	+0.03(+0.14%)
Sep 02, 2015	24.51	25.07	24.34	24.69	73,794	+0.38(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.