Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	123.97	123.97	122.52	123.47	3,613,840	+0.26(+0.21%)
Feb 26, 2015	123.56	124.02	122.83	123.21	2,252,475	-0.70(-0.56%)
Feb 25, 2015	124.09	124.85	123.66	123.91	1,908,867	-0.61(-0.49%)
Feb 24, 2015	125.50	125.52	124.34	124.52	2,194,218	-0.15(-0.12%)
Feb 23, 2015	124.34	124.73	123.53	124.67	1,888,929	+0.72(+0.58%)
Feb 20, 2015	123.23	124.17	122.58	123.95	1,900,196	+0.73(+0.59%)
Feb 19, 2015	123.42	123.93	123.05	123.22	1,516,043	-0.47(-0.38%)
Feb 18, 2015	123.64	123.91	123.11	123.70	1,834,137	-0.25(-0.20%)
Feb 17, 2015	123.50	124.02	122.38	123.95	1,834,773	+0.36(+0.29%)
Feb 13, 2015	124.54	123.59	123.59	123.59	2,293,385	-0.55(-0.45%)
Feb 12, 2015	124.35	124.67	123.39	124.14	2,037,936	+0.25(+0.20%)
Feb 11, 2015	124.67	124.75	123.12	123.89	2,731,454	-0.34(-0.27%)
Feb 10, 2015	124.04	124.45	123.21	124.23	2,032,089	+0.57(+0.46%)
Feb 09, 2015	124.63	125.02	123.06	123.66	3,268,152	-0.97(-0.78%)
Feb 06, 2015	125.06	125.68	124.18	124.63	3,492,677	-0.33(-0.26%)
Feb 05, 2015	125.30	126.64	123.64	124.96	8,333,859	-1.53(-1.21%)
Feb 04, 2015	123.38	127.25	123.37	126.49	13,564,768	+1.76(+1.41%)
Feb 03, 2015	118.74	124.85	117.45	124.73	12,698,502	+6.29(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.