Costco Wholesale (NQ: COST )

903.14 +10.62 (+1.19%)
Streaming Delayed Price Updated: 3:08 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2015 123.16 123.16 122.16 122.41 1,646,131 +0.00(+0.00%)
Jul 30, 2015 122.28 122.88 121.33 122.41 1,653,145 -0.07(-0.06%)
Jul 29, 2015 121.99 123.64 121.95 122.48 2,184,740 +0.70(+0.57%)
Jul 28, 2015 121.76 121.90 120.39 121.78 1,633,902 +0.25(+0.21%)
Jul 27, 2015 121.97 122.06 120.92 121.52 1,698,952 -0.62(-0.51%)
Jul 24, 2015 122.75 122.94 122.06 122.15 1,510,667 -0.51(-0.42%)
Jul 23, 2015 123.71 123.84 122.48 122.66 1,610,639 -0.66(-0.53%)
Jul 22, 2015 122.34 123.40 122.17 123.32 1,913,509 +1.21(+0.99%)
Jul 21, 2015 122.32 122.49 121.68 122.11 1,884,680 -0.08(-0.07%)
Jul 20, 2015 121.80 122.35 121.33 122.19 1,476,200 +0.30(+0.25%)
Jul 17, 2015 121.41 122.06 120.61 121.89 2,186,622 +0.30(+0.24%)
Jul 16, 2015 121.44 121.73 120.84 121.59 1,362,760 +0.59(+0.49%)
Jul 15, 2015 121.25 121.47 120.40 121.00 1,550,968 -0.25(-0.21%)
Jul 14, 2015 121.02 121.56 120.60 121.25 1,795,718 -0.11(-0.09%)
Jul 13, 2015 121.19 122.22 121.07 121.36 2,193,407 +1.13(+0.94%)
Jul 10, 2015 119.38 120.83 118.93 120.23 3,379,484 +2.75(+2.35%)
Jul 09, 2015 119.08 119.21 116.01 117.48 3,939,383 -0.38(-0.32%)
Jul 08, 2015 117.93 118.39 117.33 117.86 3,462,858 -0.51(-0.43%)
Jul 07, 2015 114.83 118.68 114.60 118.36 4,498,630 +3.89(+3.40%)
Jul 06, 2015 113.86 115.28 113.78 114.47 2,908,622 -0.43(-0.37%)
Jul 02, 2015 115.42 114.90 114.90 114.90 1,363,161 -0.08(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.