Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	123.16	123.16	122.16	122.41	1,646,131	+0.00(+0.00%)
Jul 30, 2015	122.28	122.88	121.33	122.41	1,653,145	-0.07(-0.06%)
Jul 29, 2015	121.99	123.64	121.95	122.48	2,184,740	+0.70(+0.57%)
Jul 28, 2015	121.76	121.90	120.39	121.78	1,633,902	+0.25(+0.21%)
Jul 27, 2015	121.97	122.06	120.92	121.52	1,698,952	-0.62(-0.51%)
Jul 24, 2015	122.75	122.94	122.06	122.15	1,510,667	-0.51(-0.42%)
Jul 23, 2015	123.71	123.84	122.48	122.66	1,610,639	-0.66(-0.53%)
Jul 22, 2015	122.34	123.40	122.17	123.32	1,913,509	+1.21(+0.99%)
Jul 21, 2015	122.32	122.49	121.68	122.11	1,884,680	-0.08(-0.07%)
Jul 20, 2015	121.80	122.35	121.33	122.19	1,476,200	+0.30(+0.25%)
Jul 17, 2015	121.41	122.06	120.61	121.89	2,186,622	+0.30(+0.24%)
Jul 16, 2015	121.44	121.73	120.84	121.59	1,362,760	+0.59(+0.49%)
Jul 15, 2015	121.25	121.47	120.40	121.00	1,550,968	-0.25(-0.21%)
Jul 14, 2015	121.02	121.56	120.60	121.25	1,795,718	-0.11(-0.09%)
Jul 13, 2015	121.19	122.22	121.07	121.36	2,193,407	+1.13(+0.94%)
Jul 10, 2015	119.38	120.83	118.93	120.23	3,379,484	+2.75(+2.35%)
Jul 09, 2015	119.08	119.21	116.01	117.48	3,939,383	-0.38(-0.32%)
Jul 08, 2015	117.93	118.39	117.33	117.86	3,462,858	-0.51(-0.43%)
Jul 07, 2015	114.83	118.68	114.60	118.36	4,498,630	+3.89(+3.40%)
Jul 06, 2015	113.86	115.28	113.78	114.47	2,908,622	-0.43(-0.37%)
Jul 02, 2015	115.42	114.90	114.90	114.90	1,363,161	-0.08(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.