Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	11.89	12.28	11.84	12.23	46,611	+0.36(+3.02%)
Mar 30, 2015	11.79	11.88	11.48	11.87	21,391	+0.20(+1.69%)
Mar 27, 2015	11.61	11.78	11.45	11.68	19,923	+0.10(+0.85%)
Mar 26, 2015	11.44	11.66	11.44	11.58	25,681	+0.15(+1.29%)
Mar 25, 2015	11.77	11.92	11.40	11.43	21,353	-0.27(-2.35%)
Mar 24, 2015	11.90	11.91	11.69	11.71	35,430	-0.20(-1.66%)
Mar 23, 2015	11.82	11.94	11.80	11.90	28,583	+0.11(+0.96%)
Mar 20, 2015	11.42	11.80	11.40	11.79	101,201	+0.42(+3.65%)
Mar 19, 2015	11.34	11.44	11.28	11.37	17,960	+0.00(+0.00%)
Mar 18, 2015	11.23	11.37	11.09	11.37	19,760	+0.08(+0.75%)
Mar 17, 2015	11.37	11.37	11.24	11.29	17,169	-0.07(-0.62%)
Mar 16, 2015	11.35	11.44	11.21	11.36	38,522	+0.00(+0.00%)
Mar 13, 2015	11.25	11.37	11.10	11.36	31,100	+0.13(+1.19%)
Mar 12, 2015	11.16	11.25	11.05	11.23	28,663	+0.15(+1.40%)
Mar 11, 2015	10.99	11.16	10.99	11.07	12,907	+0.08(+0.70%)
Mar 10, 2015	10.97	11.11	10.96	10.99	15,241	-0.02(-0.19%)
Mar 09, 2015	10.90	11.04	10.77	11.02	16,298	+0.20(+1.81%)
Mar 06, 2015	10.85	11.00	10.81	10.82	24,066	-0.12(-1.09%)
Mar 05, 2015	10.90	11.04	10.81	10.94	7,188	+0.07(+0.64%)
Mar 04, 2015	10.79	10.96	10.78	10.87	16,222	-0.03(-0.26%)
Mar 03, 2015	11.04	11.04	10.78	10.90	14,070	-0.09(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.