Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	13.81	14.83	13.67	14.68	37,412	+0.81(+5.84%)
Nov 27, 2015	13.76	13.88	13.67	13.87	5,535	+0.19(+1.39%)
Nov 25, 2015	13.70	13.68	13.68	13.68	50,642	-0.08(-0.58%)
Nov 24, 2015	13.47	13.89	13.47	13.76	36,055	+0.02(+0.17%)
Nov 23, 2015	13.99	14.03	13.70	13.73	23,023	-0.17(-1.20%)
Nov 20, 2015	14.21	14.46	13.79	13.90	27,962	-0.20(-1.41%)
Nov 19, 2015	14.25	14.40	14.03	14.10	16,963	-0.12(-0.84%)
Nov 18, 2015	14.00	14.24	13.91	14.22	22,671	+0.21(+1.53%)
Nov 17, 2015	13.89	14.15	13.83	14.00	34,728	+0.06(+0.40%)
Nov 16, 2015	13.79	14.09	13.73	13.95	28,456	+0.11(+0.82%)
Nov 13, 2015	13.70	13.90	13.55	13.83	18,087	+0.05(+0.34%)
Nov 12, 2015	13.68	13.87	13.43	13.79	35,877	+0.08(+0.58%)
Nov 11, 2015	13.72	13.91	13.38	13.71	22,620	-0.04(-0.29%)
Nov 10, 2015	13.68	13.87	13.68	13.75	23,398	+0.02(+0.12%)
Nov 09, 2015	13.72	13.83	13.60	13.73	28,087	-0.17(-1.19%)
Nov 06, 2015	13.70	13.94	13.58	13.90	17,839	+0.16(+1.15%)
Nov 05, 2015	13.69	13.87	13.43	13.74	25,730	-0.02(-0.17%)
Nov 04, 2015	13.62	13.90	13.52	13.76	11,516	+0.07(+0.52%)
Nov 03, 2015	13.71	13.79	13.53	13.69	44,354	-0.05(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.