Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	0.1150	0.1150	0.1050	0.1100	1,023,155	+0.01(+4.76%)
Sep 29, 2015	0.1050	0.1050	0.1000	0.1050	199,000	+0.00(+0.00%)
Sep 28, 2015	0.1100	0.1200	0.1000	0.1050	590,358	-0.01(-8.70%)
Sep 25, 2015	0.1150	0.1200	0.1100	0.1150	953,500	+0.00(+0.00%)
Sep 24, 2015	0.1150	0.1150	0.1050	0.1150	503,677	+0.01(+9.52%)
Sep 23, 2015	0.1150	0.1150	0.1050	0.1050	503,077	-0.01(-8.70%)
Sep 22, 2015	0.1200	0.1200	0.1100	0.1150	233,750	+0.01(+4.55%)
Sep 21, 2015	0.1200	0.1250	0.1100	0.1100	386,600	-0.01(-4.35%)
Sep 18, 2015	0.1200	0.1200	0.1150	0.1150	130,392	+0.00(+0.00%)
Sep 17, 2015	0.1300	0.1300	0.1100	0.1150	1,593,106	-0.00(-4.17%)
Sep 16, 2015	0.1550	0.1600	0.1200	0.1200	2,872,855	-0.02(-17.24%)
Sep 15, 2015	0.1300	0.1500	0.1250	0.1450	1,892,909	+0.01(+11.54%)
Sep 14, 2015	0.1250	0.1400	0.1200	0.1300	1,177,050	+0.01(+8.33%)
Sep 11, 2015	0.1150	0.1200	0.1050	0.1200	275,350	+0.00(+4.35%)
Sep 10, 2015	0.1000	0.1100	0.0950	0.1150	224,065	+0.01(+15.00%)
Sep 09, 2015	0.1100	0.1100	0.1000	0.1000	783,345	-0.00(-4.76%)
Sep 08, 2015	0.0900	0.1250	0.0900	0.1050	2,867,662	+0.01(+16.67%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2015	0.0750	0.0900	0.0750	0.0900	368,000	+0.01(+12.50%)
Sep 02, 2015	0.0750	0.0800	0.0750	0.0800	49,300	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.