Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	12.47	13.16	12.09	12.66	395,358	+0.25(+2.01%)
Oct 29, 2015	11.74	12.44	11.59	12.41	521,215	+0.72(+6.14%)
Oct 28, 2015	11.56	11.85	11.35	11.69	486,346	+0.19(+1.62%)
Oct 27, 2015	11.80	11.80	11.06	11.50	1,126,855	-0.37(-3.13%)
Oct 26, 2015	12.20	12.20	11.82	11.88	423,224	-0.37(-3.04%)
Oct 23, 2015	12.53	12.83	12.07	12.25	972,400	-0.26(-2.08%)
Oct 22, 2015	12.80	13.02	12.36	12.51	1,020,885	-0.28(-2.20%)
Oct 21, 2015	13.01	13.21	12.61	12.79	483,429	-0.21(-1.63%)
Oct 20, 2015	13.12	13.25	12.78	13.00	215,452	-0.15(-1.13%)
Oct 19, 2015	13.19	13.49	12.53	13.15	910,738	-0.28(-2.10%)
Oct 16, 2015	13.42	13.81	13.28	13.43	876,559	-0.05(-0.35%)
Oct 15, 2015	13.15	13.48	12.88	13.48	310,575	+0.33(+2.55%)
Oct 14, 2015	13.08	13.18	12.60	13.15	715,244	+0.07(+0.57%)
Oct 13, 2015	12.70	13.13	12.61	13.07	416,691	+0.44(+3.45%)
Oct 12, 2015	12.56	12.66	12.30	12.64	453,856	-0.05(-0.38%)
Oct 09, 2015	12.27	12.69	12.08	12.68	480,668	+0.45(+3.65%)
Oct 08, 2015	11.97	12.28	11.83	12.24	415,743	+0.33(+2.81%)
Oct 07, 2015	11.63	12.31	11.63	11.90	1,038,452	+0.27(+2.28%)
Oct 06, 2015	11.30	11.91	11.06	11.64	769,064	+0.38(+3.35%)
Oct 05, 2015	10.55	11.29	10.54	11.26	854,923	+0.82(+7.89%)
Oct 02, 2015	9.649	10.54	9.572	10.44	1,270,147	+0.64(+6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.