Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	25.82	25.97	25.45	25.64	59,998,860	-0.26(-0.99%)
Aug 28, 2015	25.88	26.07	25.65	25.90	54,934,160	-0.02(-0.07%)
Aug 27, 2015	25.69	26.13	25.36	25.92	122,262,120	+0.88(+3.51%)
Aug 26, 2015	24.20	25.19	23.94	25.04	127,145,360	+1.72(+7.38%)
Aug 25, 2015	24.37	24.47	23.31	23.32	113,543,360	+0.15(+0.65%)
Aug 24, 2015	23.18	24.49	22.55	23.17	201,924,800	-1.55(-6.29%)
Aug 21, 2015	25.37	25.62	24.72	24.72	134,129,320	-1.07(-4.13%)
Aug 20, 2015	26.52	26.66	25.79	25.79	88,104,016	-0.86(-3.22%)
Aug 19, 2015	26.69	26.86	26.45	26.65	46,478,660	-0.11(-0.39%)
Aug 18, 2015	26.75	26.97	26.65	26.75	41,419,640	-0.01(-0.04%)
Aug 17, 2015	26.56	26.94	26.36	26.76	51,627,880	+0.18(+0.70%)
Aug 14, 2015	26.41	26.71	26.41	26.58	39,895,980	+0.09(+0.35%)
Aug 13, 2015	26.37	26.73	26.27	26.48	57,887,980	+0.19(+0.71%)
Aug 12, 2015	26.19	26.38	25.65	26.30	80,290,040	-0.08(-0.29%)
Aug 11, 2015	26.18	26.45	26.10	26.37	53,521,460	+0.17(+0.66%)
Aug 10, 2015	26.43	26.61	26.15	26.20	52,292,220	+0.07(+0.26%)
Aug 07, 2015	26.46	26.47	25.91	26.13	79,384,296	-0.34(-1.29%)
Aug 06, 2015	26.96	27.14	26.38	26.47	76,344,176	-0.38(-1.41%)
Aug 05, 2015	26.94	26.96	26.71	26.85	57,776,360	+0.26(+0.96%)
Aug 04, 2015	26.48	26.84	26.46	26.59	58,682,940	-0.16(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.