Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	176.88	189.55	175.90	187.47	12,645,525	+18.48(+10.94%)
Oct 29, 2015	172.54	172.70	167.89	168.99	4,923,867	-3.55(-2.06%)
Oct 28, 2015	173.28	174.48	167.66	172.54	4,874,200	-1.32(-0.76%)
Oct 27, 2015	168.79	174.75	168.61	173.86	6,573,572	+7.62(+4.58%)
Oct 26, 2015	169.47	172.99	165.83	166.24	9,115,085	+8.64(+5.48%)
Oct 23, 2015	158.90	159.87	156.06	157.60	4,210,026	+4.10(+2.67%)
Oct 22, 2015	150.77	154.84	150.31	153.50	2,152,594	+3.87(+2.59%)
Oct 21, 2015	152.22	152.22	147.62	149.63	3,061,172	-3.58(-2.34%)
Oct 20, 2015	154.82	154.98	151.52	153.21	2,971,681	-1.47(-0.95%)
Oct 19, 2015	150.50	155.86	149.04	154.68	3,966,753	+3.68(+2.44%)
Oct 16, 2015	149.40	152.38	147.86	151.00	3,661,288	+0.76(+0.51%)
Oct 15, 2015	147.04	150.30	145.66	150.24	3,583,569	+5.22(+3.60%)
Oct 14, 2015	146.50	146.85	144.12	145.02	2,374,294	-1.48(-1.01%)
Oct 13, 2015	142.19	147.23	142.11	146.50	2,692,531	+2.43(+1.69%)
Oct 12, 2015	145.52	145.94	142.03	144.07	2,427,595	-0.15(-0.10%)
Oct 09, 2015	142.03	144.77	141.31	144.22	2,853,277	+2.96(+2.10%)
Oct 08, 2015	144.00	144.17	139.97	141.26	5,545,126	-3.51(-2.42%)
Oct 07, 2015	146.00	149.00	143.81	144.77	6,805,605	-5.03(-3.36%)
Oct 06, 2015	149.28	154.47	148.13	149.80	3,181,165	+0.18(+0.12%)
Oct 05, 2015	149.55	150.38	145.50	149.62	3,756,962	+1.11(+0.75%)
Oct 02, 2015	136.60	149.09	136.31	148.51	6,158,935	+10.98(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.