Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	22.37	22.53	22.12	22.25	16,459,887	-0.24(-1.05%)
Apr 29, 2015	22.57	22.78	22.37	22.49	19,041,640	-0.23(-1.01%)
Apr 28, 2015	22.52	22.97	22.44	22.71	24,728,832	+0.15(+0.66%)
Apr 27, 2015	22.55	22.64	22.42	22.57	18,072,268	-0.04(-0.19%)
Apr 24, 2015	22.57	22.91	22.50	22.61	22,759,472	+0.12(+0.53%)
Apr 23, 2015	22.69	22.86	22.34	22.49	41,116,136	+0.82(+3.77%)
Apr 22, 2015	21.53	21.75	21.47	21.67	28,876,032	+0.13(+0.59%)
Apr 21, 2015	21.57	21.64	21.41	21.54	19,478,290	+0.13(+0.62%)
Apr 20, 2015	21.38	21.56	21.16	21.41	22,758,080	+0.11(+0.50%)
Apr 17, 2015	21.51	21.57	21.16	21.31	23,356,146	-0.48(-2.18%)
Apr 16, 2015	21.76	21.92	21.64	21.78	11,561,094	+0.01(+0.03%)
Apr 15, 2015	21.76	21.88	21.64	21.77	13,559,265	+0.02(+0.11%)
Apr 14, 2015	21.69	21.81	21.53	21.75	13,284,798	+0.00(+0.02%)
Apr 13, 2015	21.83	22.24	21.69	21.75	18,384,230	-0.15(-0.70%)
Apr 10, 2015	21.93	22.03	21.80	21.90	13,340,269	+0.13(+0.58%)
Apr 09, 2015	21.81	21.94	21.58	21.77	12,752,138	-0.04(-0.18%)
Apr 08, 2015	21.84	22.00	21.63	21.81	18,004,486	+0.01(+0.05%)
Apr 07, 2015	21.81	22.12	21.72	21.80	17,910,864	+0.10(+0.46%)
Apr 06, 2015	21.20	21.83	21.18	21.70	16,207,392	-0.03(-0.16%)
Apr 02, 2015	21.79	21.73	21.73	21.73	22,047,036	-0.08(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.