Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	71.60	74.40	71.40	74.20	266,043	+2.60(+3.63%)
Oct 29, 2015	71.80	74.80	71.60	71.60	293,287	-0.20(-0.28%)
Oct 28, 2015	69.00	72.00	68.20	71.80	266,437	+3.20(+4.66%)
Oct 27, 2015	69.60	70.00	67.40	68.60	309,467	-1.00(-1.44%)
Oct 26, 2015	72.00	72.40	68.80	69.60	313,858	-2.80(-3.87%)
Oct 23, 2015	74.80	74.80	72.00	72.40	357,862	-1.20(-1.63%)
Oct 22, 2015	72.60	75.40	72.40	73.60	249,714	+0.80(+1.10%)
Oct 21, 2015	75.40	75.60	72.80	72.80	197,190	-2.60(-3.45%)
Oct 20, 2015	72.80	75.50	72.20	75.40	334,330	+2.60(+3.57%)
Oct 19, 2015	76.20	76.20	72.20	72.80	413,924	-3.60(-4.71%)
Oct 16, 2015	73.40	77.00	73.00	76.40	285,722	+2.60(+3.52%)
Oct 15, 2015	72.80	74.40	72.40	73.80	253,642	+1.20(+1.65%)
Oct 14, 2015	73.80	75.20	72.40	72.60	221,153	-0.80(-1.09%)
Oct 13, 2015	74.60	76.60	73.20	73.40	296,137	-1.80(-2.39%)
Oct 12, 2015	78.00	78.04	74.00	75.20	268,663	-2.10(-2.72%)
Oct 09, 2015	76.60	78.80	75.20	77.30	397,571	+0.10(+0.13%)
Oct 08, 2015	72.60	78.80	72.60	77.20	500,158	+0.80(+1.05%)
Oct 07, 2015	71.20	76.40	70.40	76.40	549,719	+6.20(+8.83%)
Oct 06, 2015	71.80	73.20	69.20	70.20	421,048	-1.80(-2.50%)
Oct 05, 2015	68.40	72.80	68.40	72.00	445,259	+3.80(+5.57%)
Oct 02, 2015	64.20	68.60	63.60	68.20	373,941	+3.20(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.