Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	62.20	61.40	61.40	61.40	241,755	-1.20(-1.92%)
Dec 30, 2015	61.60	65.00	61.60	62.60	359,122	-0.20(-0.32%)
Dec 29, 2015	62.80	64.40	62.20	62.80	258,004	+0.00(+0.00%)
Dec 28, 2015	64.80	65.50	62.00	62.80	312,304	-2.80(-4.27%)
Dec 24, 2015	65.00	65.60	65.60	65.60	164,810	+0.20(+0.31%)
Dec 23, 2015	62.40	67.00	62.00	65.40	347,423	+3.20(+5.14%)
Dec 22, 2015	61.40	63.20	61.00	62.20	282,063	+0.40(+0.65%)
Dec 21, 2015	63.20	64.40	61.60	61.80	217,474	-1.20(-1.90%)
Dec 18, 2015	63.00	64.80	62.00	63.00	784,618	-0.40(-0.63%)
Dec 17, 2015	63.20	64.80	62.90	63.40	241,027	+0.00(+0.00%)
Dec 16, 2015	62.80	63.60	61.00	63.40	331,342	+1.20(+1.93%)
Dec 15, 2015	61.80	63.60	60.80	62.20	284,561	+0.00(+0.00%)
Dec 14, 2015	59.80	63.80	59.60	62.20	499,059	+2.60(+4.36%)
Dec 11, 2015	61.00	62.00	58.20	59.60	379,385	-2.00(-3.25%)
Dec 10, 2015	60.20	64.00	60.00	61.60	638,873	+1.20(+1.99%)
Dec 09, 2015	59.20	60.60	58.20	60.40	314,628	+0.40(+0.67%)
Dec 08, 2015	56.20	60.20	55.00	60.00	381,794	+2.80(+4.90%)
Dec 07, 2015	61.20	61.40	56.80	57.20	437,814	-4.00(-6.54%)
Dec 04, 2015	60.60	61.80	60.00	61.20	289,849	+0.40(+0.66%)
Dec 03, 2015	62.00	63.60	60.20	60.80	426,816	-0.80(-1.30%)
Dec 02, 2015	57.00	63.00	57.00	61.60	798,083	+4.20(+7.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.