Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	141.60	141.80	138.10	138.40	511,765	-3.00(-2.12%)
Apr 29, 2015	139.80	141.80	138.00	141.40	401,406	+1.40(+1.00%)
Apr 28, 2015	141.20	142.20	137.20	140.00	447,796	-0.20(-0.14%)
Apr 27, 2015	143.20	143.80	139.80	140.20	327,586	-2.10(-1.48%)
Apr 24, 2015	143.80	145.00	141.40	142.30	424,250	-0.70(-0.49%)
Apr 23, 2015	140.80	144.80	140.80	143.00	377,252	+1.60(+1.13%)
Apr 22, 2015	142.40	143.30	140.40	141.40	401,555	-1.20(-0.84%)
Apr 21, 2015	144.60	145.00	141.70	142.60	577,685	-2.40(-1.66%)
Apr 20, 2015	150.40	150.80	143.40	145.00	678,968	+1.00(+0.69%)
Apr 17, 2015	146.00	146.20	143.20	144.00	231,141	-3.00(-2.04%)
Apr 16, 2015	145.00	148.00	144.60	147.00	266,305	+1.40(+0.96%)
Apr 15, 2015	145.40	147.20	143.20	145.60	360,079	+0.60(+0.41%)
Apr 14, 2015	149.00	149.00	143.00	145.00	408,603	+0.00(+0.00%)
Apr 13, 2015	148.20	148.20	144.40	145.00	258,182	-2.60(-1.76%)
Apr 10, 2015	146.80	149.00	145.80	147.60	307,540	+0.80(+0.54%)
Apr 09, 2015	145.60	147.60	144.20	146.80	330,104	+0.80(+0.55%)
Apr 08, 2015	143.00	147.00	141.60	146.00	486,674	+2.20(+1.53%)
Apr 07, 2015	142.80	146.40	142.40	143.80	439,821	+1.60(+1.13%)
Apr 06, 2015	140.40	144.20	139.80	142.20	478,571	+1.00(+0.71%)
Apr 02, 2015	140.40	141.20	141.20	141.20	507,315	+0.80(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.