Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	109.07	109.40	106.94	107.40	81,678,360	-2.32(-2.12%)
Apr 29, 2015	110.32	110.70	109.57	109.72	29,825,874	-1.20(-1.09%)
Apr 28, 2015	110.38	111.11	109.24	110.93	40,228,904	+0.61(+0.55%)
Apr 27, 2015	111.86	112.48	109.94	110.32	37,148,040	-1.23(-1.10%)
Apr 24, 2015	111.97	112.08	111.40	111.55	16,915,962	-0.37(-0.33%)
Apr 23, 2015	111.21	112.15	111.02	111.92	20,336,546	+0.51(+0.45%)
Apr 22, 2015	111.25	111.57	110.32	111.42	24,812,678	+0.17(+0.15%)
Apr 21, 2015	111.36	111.89	111.16	111.25	15,617,381	-0.11(-0.10%)
Apr 20, 2015	110.83	111.63	110.64	111.36	27,758,618	+1.08(+0.98%)
Apr 17, 2015	110.89	111.27	109.74	110.28	54,478,024	-1.82(-1.62%)
Apr 16, 2015	112.09	112.34	111.81	112.10	27,575,044	-0.06(-0.06%)
Apr 15, 2015	111.81	112.67	111.60	112.16	42,065,216	+0.78(+0.70%)
Apr 14, 2015	111.44	111.74	110.59	111.38	25,500,404	-0.03(-0.02%)
Apr 13, 2015	111.40	112.02	111.30	111.41	25,746,332	+0.07(+0.06%)
Apr 10, 2015	111.18	111.49	110.98	111.34	16,886,426	+0.53(+0.48%)
Apr 09, 2015	111.11	111.43	109.70	110.80	25,189,330	-0.40(-0.36%)
Apr 08, 2015	110.24	111.37	110.24	111.20	21,790,670	+0.95(+0.86%)
Apr 07, 2015	110.76	111.23	110.23	110.25	22,807,942	-0.71(-0.64%)
Apr 06, 2015	109.82	111.21	109.79	110.96	24,873,900	+0.49(+0.44%)
Apr 02, 2015	110.22	110.48	110.48	110.48	26,612,414	+0.20(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.